Dark

Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:54 PM EDT

52.43USD+1.491%(+0.77)672,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:12:30 AM EDT

50.91USD-1.452%(-0.75)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

52.43USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	174	21	56

CRC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRC Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

CRC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.55	+37.50%	1	3	06-04	CRC261016C00100000
95.00 C	1.15	+4.55%	1	2	03-20	CRC261016C00095000
90.00 C	0.70	-56.25%	1	4	05-27	CRC261016C00090000
85.00 C	0.15	-86.96%	2	5	07-02	CRC261016C00085000
80.00 C	0.25	-86.11%	4	4	07-06	CRC261016C00080000
77.50 C	0	0%	0			CRC261016C00077500
75.00 C	0.75	-53.13%	6	17	08-04	CRC261016C00075000
72.50 C	0	0%	0			CRC261016C00072500
70.00 C	3.50	+20.69%	15	24	05-19	CRC261016C00070000
67.50 C	3.70	-4.88%	1	3	05-12	CRC261016C00067500
65.00 C	0.05	-97.02%	2	8	09-24	CRC261016C00065000
62.50 C	0.15	-82.35%	25	50	09-22	CRC261016C00062500
60.00 C	0.25	-58.33%	2	10	09-21	CRC261016C00060000
57.50 C	0.05	-95.83%	3	7	09-21	CRC261016C00057500
55.00 C	0.45	-38.36%	1	10	09-30	CRC261016C00055000
52.50 C	0.86	-64.90%	1	27	09-29	CRC261016C00052500
50.00 C	7.10	-47.79%	1	2	09-14	CRC261016C00050000
47.50 C	4.22	-39.71%	2	2	10-01	CRC261016C00047500
45.00 C	0	0%	0			CRC261016C00045000
42.50 C	0	0%	0			CRC261016C00042500
40.00 C	0	0%	0			CRC261016C00040000
37.50 C	0	0%	0			CRC261016C00037500
35.00 C	0	0%	0			CRC261016C00035000
32.50 C	0	0%	0			CRC261016C00032500
30.00 C	0	0%	0			CRC261016C00030000
27.50 C	0	0%	0			CRC261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CRC261016P00100000
95.00 P	0	0%	0			CRC261016P00095000
90.00 P	0	0%	0			CRC261016P00090000
85.00 P	0	0%	0			CRC261016P00085000
80.00 P	0	0%	0			CRC261016P00080000
77.50 P	0	0%	0			CRC261016P00077500
75.00 P	0	0%	0			CRC261016P00075000
72.50 P	0	0%	0			CRC261016P00072500
70.00 P	0	0%	0			CRC261016P00070000
67.50 P	10.00	0%	1	1	03-12	CRC261016P00067500
65.00 P	10.00	+122.22%	1	3	06-05	CRC261016P00065000
62.50 P	8.10	+32.79%	2	2	06-05	CRC261016P00062500
60.00 P	0	0%	0			CRC261016P00060000
57.50 P	3.90	0%	1	1	04-16	CRC261016P00057500
55.00 P	4.20	0%	1	1	03-09	CRC261016P00055000
52.50 P	1.93	-1.03%	1	13	09-23	CRC261016P00052500
50.00 P	1.10	+15.79%	8	27	09-23	CRC261016P00050000
47.50 P	1.05	-27.59%	1	4	08-27	CRC261016P00047500
45.00 P	0.32	-20.00%	2	6	09-04	CRC261016P00045000
42.50 P	0.03	-91.43%	1	12	09-18	CRC261016P00042500
40.00 P	0.86	+19.44%	2	5	06-09	CRC261016P00040000
37.50 P	0	0%	0			CRC261016P00037500
35.00 P	0	0%	0			CRC261016P00035000
32.50 P	0	0%	0			CRC261016P00032500
30.00 P	0.35	-12.50%	1	2	03-16	CRC261016P00030000
27.50 P	0	0%	0			CRC261016P00027500

Share