Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Jun 4, 2026 3:59:55 PM EDT
60.99USD-1.945%(-1.21)768,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 1, 2026 8:55:30 AM EDT
59.66USD-4.084%(-2.54)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
61.00USD+0.016%(+0.01)297,012
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77000


CRC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CRC1260618C00007500
5.00 C0.250%607203-06CRC1260618C00005000
2.50 C1.60+10.34%5502-17CRC1260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRC1260618P00007500
5.00 P00%0CRC1260618P00005000
2.50 P00%0CRC1260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC