Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
52.15USD-0.893%(-0.47)511,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:02:30 AM EDT
52.00USD-1.178%(-0.62)150
After-hours
Aug 3, 2026 4:10:30 PM EDT
52.14USD-0.019%(-0.01)110,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34011


CRC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CRC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRC Apr 16, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


CRC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CRC270416C00080000
75.00 C00%0CRC270416C00075000
70.00 C00%0CRC270416C00070000
65.00 C00%0CRC270416C00065000
62.50 C00%0CRC270416C00062500
60.00 C00%0CRC270416C00060000
57.50 C6.750%1107-13CRC270416C00057500
55.00 C6.800%1106-29CRC270416C00055000
52.50 C6.300%2207-07CRC270416C00052500
50.00 C9.500%2207-22CRC270416C00050000
47.50 C00%0CRC270416C00047500
45.00 C11.30+2.73%1107-27CRC270416C00045000
42.50 C00%0CRC270416C00042500
40.00 C00%0CRC270416C00040000
37.50 C00%0CRC270416C00037500
35.00 C00%0CRC270416C00035000
32.50 C00%0CRC270416C00032500
30.00 C00%0CRC270416C00030000
27.50 C00%0CRC270416C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CRC270416P00080000
75.00 P00%0CRC270416P00075000
70.00 P00%0CRC270416P00070000
65.00 P00%0CRC270416P00065000
62.50 P00%0CRC270416P00062500
60.00 P00%0CRC270416P00060000
57.50 P00%0CRC270416P00057500
55.00 P00%0CRC270416P00055000
52.50 P00%0CRC270416P00052500
50.00 P00%0CRC270416P00050000
47.50 P00%0CRC270416P00047500
45.00 P00%0CRC270416P00045000
42.50 P00%0CRC270416P00042500
40.00 P00%0CRC270416P00040000
37.50 P1.950%3307-15CRC270416P00037500
35.00 P1.50+3.45%1307-21CRC270416P00035000
32.50 P1.050.00%1307-21CRC270416P00032500
30.00 P0.850%2207-15CRC270416P00030000
27.50 P00%0CRC270416P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC