Dark

Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

52.15USD-0.893%(-0.47)511,326

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

52.00USD-1.178%(-0.62)150

After-hours

Aug 3, 2026 4:10:30 PM EDT

52.14USD-0.019%(-0.01)110,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	938	23	858

CRC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRC Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CRC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.90	-7.22%	1	13	06-03	CRC261218C00100000
95.00 C	0.50	-54.55%	2	11	06-30	CRC261218C00095000
90.00 C	1.93	+42.96%	1	7	06-03	CRC261218C00090000
85.00 C	0.62	-76.60%	2	202	06-30	CRC261218C00085000
80.00 C	3.00	+46.34%	1	39	05-22	CRC261218C00080000
77.50 C	0	0%	0			CRC261218C00077500
75.00 C	4.30	-41.10%	2	6	04-17	CRC261218C00075000
72.50 C	8.30	0%	9	9	03-27	CRC261218C00072500
70.00 C	1.00	-19.35%	1	36	07-27	CRC261218C00070000
67.50 C	1.60	-53.76%	1	3	07-20	CRC261218C00067500
65.00 C	2.35	+20.51%	2	292	07-23	CRC261218C00065000
62.50 C	2.75	-42.71%	29	179	07-20	CRC261218C00062500
60.00 C	8.00	+15.77%	10	103	05-27	CRC261218C00060000
57.50 C	10.00	-22.84%	2	19	05-20	CRC261218C00057500
55.00 C	3.62	-10.62%	4	16	07-30	CRC261218C00055000
52.50 C	5.08	-63.71%	3	3	07-07	CRC261218C00052500
50.00 C	7.48	-52.96%	1	6	07-21	CRC261218C00050000
47.50 C	9.50	-33.10%	2	3	07-22	CRC261218C00047500
45.00 C	13.40	+109.38%	10	10	02-04	CRC261218C00045000
42.50 C	0	0%	0			CRC261218C00042500
40.00 C	23.00	+43.75%	2	1	03-11	CRC261218C00040000
37.50 C	15.50	+16.54%	2	2	01-28	CRC261218C00037500
35.00 C	22.00	+37.50%	1	2	02-11	CRC261218C00035000
32.50 C	13.43	0%	2	2	12-23	CRC261218C00032500
30.00 C	25.20	+27.47%	1	1	02-04	CRC261218C00030000
27.50 C	0	0%	0			CRC261218C00027500
25.00 C	22.00	+10.55%	6	3	01-09	CRC261218C00025000
22.50 C	0	0%	0			CRC261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CRC261218P00100000
95.00 P	0	0%	0			CRC261218P00095000
90.00 P	0	0%	0			CRC261218P00090000
85.00 P	20.35	+2.01%	1	1	04-01	CRC261218P00085000
80.00 P	16.70	+2.14%	1	1	04-01	CRC261218P00080000
77.50 P	0	0%	0			CRC261218P00077500
75.00 P	0	0%	0			CRC261218P00075000
72.50 P	0	0%	0			CRC261218P00072500
70.00 P	22.42	0%	2	1	08-12	CRC261218P00070000
67.50 P	0	0%	0			CRC261218P00067500
65.00 P	8.20	0%	1	1	05-06	CRC261218P00065000
62.50 P	0	0%	0			CRC261218P00062500
60.00 P	10.10	+68.33%	8	11	06-26	CRC261218P00060000
57.50 P	8.63	-29.26%	2	4	06-26	CRC261218P00057500
55.00 P	7.10	+0.71%	2	3	07-08	CRC261218P00055000
52.50 P	2.30	-52.18%	1	1	05-05	CRC261218P00052500
50.00 P	2.85	-69.87%	1	2	05-18	CRC261218P00050000
47.50 P	0	0%	0			CRC261218P00047500
45.00 P	2.27	+37.58%	2	389	05-14	CRC261218P00045000
42.50 P	1.30	0.00%	1	40	04-16	CRC261218P00042500
40.00 P	1.20	+31.87%	1	397	05-11	CRC261218P00040000
37.50 P	3.70	+8.82%	7	21	12-29	CRC261218P00037500
35.00 P	0.73	-72.96%	4	5	03-27	CRC261218P00035000
32.50 P	1.79	-12.68%	1	1	09-04	CRC261218P00032500
30.00 P	0.71	-60.56%	2	3	03-10	CRC261218P00030000
27.50 P	0	0%	0			CRC261218P00027500
25.00 P	0	0%	0			CRC261218P00025000
22.50 P	0	0%	0			CRC261218P00022500

Share