Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
52.15USD-0.893%(-0.47)511,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:02:30 AM EDT
52.00USD-1.178%(-0.62)150
After-hours
Aug 3, 2026 4:10:30 PM EDT
52.14USD-0.019%(-0.01)110,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1310


CRC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRC Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


CRC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C3.100%3307-15CRC271217C00080000
75.00 C00%0CRC271217C00075000
70.00 C00%0CRC271217C00070000
65.00 C00%0CRC271217C00065000
62.50 C00%0CRC271217C00062500
60.00 C00%0CRC271217C00060000
57.50 C00%0CRC271217C00057500
55.00 C00%0CRC271217C00055000
52.50 C00%0CRC271217C00052500
50.00 C10.800%1107-07CRC271217C00050000
47.50 C00%0CRC271217C00047500
45.00 C00%0CRC271217C00045000
42.50 C00%0CRC271217C00042500
40.00 C00%0CRC271217C00040000
37.50 C00%0CRC271217C00037500
35.00 C00%0CRC271217C00035000
32.50 C00%0CRC271217C00032500
30.00 C00%0CRC271217C00030000
27.50 C00%0CRC271217C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CRC271217P00080000
75.00 P00%0CRC271217P00075000
70.00 P00%0CRC271217P00070000
65.00 P00%0CRC271217P00065000
62.50 P00%0CRC271217P00062500
60.00 P00%0CRC271217P00060000
57.50 P00%0CRC271217P00057500
55.00 P00%0CRC271217P00055000
52.50 P10.000%1106-29CRC271217P00052500
50.00 P00%0CRC271217P00050000
47.50 P00%0CRC271217P00047500
45.00 P00%0CRC271217P00045000
42.50 P00%0CRC271217P00042500
40.00 P00%0CRC271217P00040000
37.50 P00%0CRC271217P00037500
35.00 P00%0CRC271217P00035000
32.50 P00%0CRC271217P00032500
30.00 P00%0CRC271217P00030000
27.50 P00%0CRC271217P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC