Dark

CRC
California Resources Corporation
stock NYSE

At Close

Jun 4, 2026 3:59:55 PM EDT

60.99USD-1.945%(-1.21)768,312

49.36Bid 69.61Ask 20.25Spread

Pre-market

Jun 1, 2026 8:55:30 AM EDT

59.66USD-4.084%(-2.54)0

After-hours

Jun 4, 2026 4:10:30 PM EDT

61.00USD+0.016%(+0.01)297,012

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CRC Volume Jun 4, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	51.92	398,959	34.98
Off Exchange¹	28.53	219,224	39.27
Nasdaq GSM	7.93	60,957	9.37
IEX	3.46	26,572	5.37
Cboe BZX	2.84	21,809	3.33
NYSE Arca	2.24	17,202	2.43
Cboe EDGX	1.28	9,863	1.86
MEMX	0.72	5,522	0.77
Cboe BYX	0.40	3,039	0.71
Cboe EDGA	0.25	1,929	0.48
MIAX Pearl	0.16	1,243	0.17
Nasdaq BX	0.10	751	0.47
NYSE National	0.06	481	0.26
Nasdaq PHLX	0.04	321	0.20
NYSE American	0.04	310	0.20
CHX	0.02	138	0.06
LTSE	0.01	70	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRC Nutrition Facts

0.96 servings per container

Serving size

801.01K

Calories

768.39K

% Day

% Avg

NYSE 399K

51.92%

34.98%

Off Exchange¹ 219K

28.53%

39.27%

Nasdaq GSM 61K

7.93%

9.37%

IEX 27K

3.46%

5.37%

Cboe BZX 22K

2.84%

3.33%

NYSE Arca 17K

2.24%

2.43%

Cboe EDGX 10K

1.28%

1.86%

MEMX 6K

0.72%

0.77%

Cboe BYX 3K

0.40%

0.71%

Cboe EDGA 2K

0.25%

0.48%

MIAX Pearl 1K

0.16%

0.17%

Nasdaq BX 751

0.10%

0.47%

NYSE National 481

0.06%

0.26%

Nasdaq PHLX 321

0.04%

0.20%

NYSE American 310

0.04%

0.20%

CHX 138

0.02%

0.06%

LTSE 70

0.01%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 219,224, which is 28.53% of today's total volume.
Today's Lit volume is 549,166, which is 71.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.27%.
The average Lit volume has been 60.73%.

CRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl