Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRC
California Resources Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
52.15USD-0.893%(-0.47)511,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:02:30 AM EDT
52.00USD-1.178%(-0.62)150
After-hours
Aug 3, 2026 4:10:30 PM EDT
52.14USD-0.019%(-0.01)110,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
184031637


CRC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CRC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CRC260821C00080000
75.00 C00%0CRC260821C00075000
70.00 C0.100%1107-24CRC260821C00070000
65.00 C0.27-76.52%1407-20CRC260821C00065000
62.50 C1.100%9906-30CRC260821C00062500
60.00 C1.00+150.00%41007-23CRC260821C00060000
57.50 C0.85-26.09%137607-27CRC260821C00057500
55.00 C2.000%1107-20CRC260821C00055000
52.50 C4.50+50.00%1207-23CRC260821C00052500
50.00 C3.20-27.93%1607-27CRC260821C00050000
47.50 C6.54+0.62%2207-17CRC260821C00047500
45.00 C00%0CRC260821C00045000
42.50 C00%0CRC260821C00042500
40.00 C12.50+13.64%101007-08CRC260821C00040000
37.50 C00%0CRC260821C00037500
35.00 C00%0CRC260821C00035000
32.50 C00%0CRC260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CRC260821P00080000
75.00 P00%0CRC260821P00075000
70.00 P00%0CRC260821P00070000
65.00 P00%0CRC260821P00065000
62.50 P00%0CRC260821P00062500
60.00 P00%0CRC260821P00060000
57.50 P00%0CRC260821P00057500
55.00 P6.04+21.29%41507-28CRC260821P00055000
52.50 P3.73+14.77%1107-30CRC260821P00052500
50.00 P1.42-8.39%21607-31CRC260821P00050000
47.50 P1.20+41.18%1307-29CRC260821P00047500
45.00 P0.94-20.34%41307-28CRC260821P00045000
42.50 P0.36-28.00%2307-13CRC260821P00042500
40.00 P0.350%1106-30CRC260821P00040000
37.50 P0.250%1106-30CRC260821P00037500
35.00 P00%0CRC260821P00035000
32.50 P00%0CRC260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC