Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CR
Crane Company
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
216.56USD+0.329%(+0.71)492,344
200.26Bid   232.87Ask   32.61Spread
Pre-market
Jul 9, 2026 9:09:30 AM EDT
215.63USD-0.102%(-0.22)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
216.47USD-0.042%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96759191


CR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CR Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


CR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0CR261218C00330000
320 C00%0CR261218C00320000
310 C2.60+67.74%404307-01CR261218C00310000
300 C00%0CR261218C00300000
290 C5.600%8406-30CR261218C00290000
280 C00%0CR261218C00280000
270 C6.60+238.46%22107-02CR261218C00270000
260 C2.700%1105-26CR261218C00260000
250 C12.20+144.00%63667606-22CR261218C00250000
240 C00%0CR261218C00240000
230 C17.90-24.15%2307-07CR261218C00230000
220 C20.00+108.33%13106-12CR261218C00220000
210 C28.85+61.17%15407-07CR261218C00210000
200 C32.93-2.72%7907-07CR261218C00200000
195 C17.76-27.21%2504-22CR261218C00195000
190 C22.85+14.59%11406-03CR261218C00190000
185 C15.300%1105-18CR261218C00185000
180 C25.40+9.48%21006-01CR261218C00180000
175 C00%0CR261218C00175000
170 C49.71+84.11%1106-17CR261218C00170000
165 C00%0CR261218C00165000
160 C00%0CR261218C00160000
155 C00%0CR261218C00155000
150 C00%0CR261218C00150000
145 C00%0CR261218C00145000
140 C43.000%1105-04CR261218C00140000
135 C00%0CR261218C00135000
130 C00%0CR261218C00130000
125 C00%0CR261218C00125000
120 C99.400%1107-08CR261218C00120000
115 C00%0CR261218C00115000
110 C00%0CR261218C00110000
105 C00%0CR261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0CR261218P00330000
320 P00%0CR261218P00320000
310 P00%0CR261218P00310000
300 P00%0CR261218P00300000
290 P00%0CR261218P00290000
280 P00%0CR261218P00280000
270 P00%0CR261218P00270000
260 P00%0CR261218P00260000
250 P00%0CR261218P00250000
240 P00%0CR261218P00240000
230 P00%0CR261218P00230000
220 P42.630%4104-22CR261218P00220000
210 P35.800%562804-22CR261218P00210000
200 P00%0CR261218P00200000
195 P26.000%6304-22CR261218P00195000
190 P00%0CR261218P00190000
185 P20.200%2104-22CR261218P00185000
180 P7.65-24.26%14107-02CR261218P00180000
175 P6.360%6007-02CR261218P00175000
170 P00%0CR261218P00170000
165 P00%0CR261218P00165000
160 P00%0CR261218P00160000
155 P00%0CR261218P00155000
150 P00%0CR261218P00150000
145 P7.50+13.64%3406-01CR261218P00145000
140 P1.45-74.11%1507-07CR261218P00140000
135 P00%0CR261218P00135000
130 P5.30+35.90%293005-19CR261218P00130000
125 P2.650%1106-08CR261218P00125000
120 P2.45+13.95%1405-15CR261218P00120000
115 P1.75-23.91%1305-12CR261218P00115000
110 P1.55+3.33%1606-05CR261218P00110000
105 P1.45+3.57%1505-20CR261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC