Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CR
Crane Company
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
200.01USD-2.467%(-5.06)490,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:11:30 AM EDT
206.30USD+0.600%(+1.23)1,152
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.01USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
458203067


CR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CR Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


CR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0CR261218C00340000
330 C00%0CR261218C00330000
320 C00%0CR261218C00320000
310 C2.60+67.74%404307-01CR261218C00310000
300 C00%0CR261218C00300000
290 C5.600%8406-30CR261218C00290000
280 C00%0CR261218C00280000
270 C6.60+238.46%22107-02CR261218C00270000
260 C2.700%1105-26CR261218C00260000
250 C12.20+144.00%63667606-22CR261218C00250000
240 C6.63-38.61%2608-24CR261218C00240000
230 C17.00-5.03%1408-06CR261218C00230000
220 C20.00+108.33%13106-12CR261218C00220000
210 C27.43-4.92%15408-06CR261218C00210000
200 C27.25-30.20%11307-29CR261218C00200000
195 C17.76-27.21%2504-22CR261218C00195000
190 C41.70+82.49%81307-23CR261218C00190000
185 C15.300%1105-18CR261218C00185000
180 C48.85+0.62%81007-23CR261218C00180000
175 C00%0CR261218C00175000
170 C49.71+84.11%1106-17CR261218C00170000
165 C00%0CR261218C00165000
160 C00%0CR261218C00160000
155 C00%0CR261218C00155000
150 C00%0CR261218C00150000
145 C00%0CR261218C00145000
140 C82.65+92.21%1107-22CR261218C00140000
135 C00%0CR261218C00135000
130 C00%0CR261218C00130000
125 C00%0CR261218C00125000
120 C99.400%1107-08CR261218C00120000
115 C00%0CR261218C00115000
110 C00%0CR261218C00110000
105 C00%0CR261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0CR261218P00340000
330 P00%0CR261218P00330000
320 P00%0CR261218P00320000
310 P94.000%1007-17CR261218P00310000
300 P00%0CR261218P00300000
290 P00%0CR261218P00290000
280 P00%0CR261218P00280000
270 P00%0CR261218P00270000
260 P00%0CR261218P00260000
250 P00%0CR261218P00250000
240 P00%0CR261218P00240000
230 P21.900%1108-06CR261218P00230000
220 P42.630%4104-22CR261218P00220000
210 P35.800%562804-22CR261218P00210000
200 P00%0CR261218P00200000
195 P26.000%6304-22CR261218P00195000
190 P00%0CR261218P00190000
185 P20.200%2104-22CR261218P00185000
180 P4.50-16.67%1508-05CR261218P00180000
175 P6.360%6007-02CR261218P00175000
170 P00%0CR261218P00170000
165 P00%0CR261218P00165000
160 P00%0CR261218P00160000
155 P00%0CR261218P00155000
150 P00%0CR261218P00150000
145 P7.50+13.64%3406-01CR261218P00145000
140 P1.45-74.11%1507-07CR261218P00140000
135 P00%0CR261218P00135000
130 P5.30+35.90%293005-19CR261218P00130000
125 P2.650%1106-08CR261218P00125000
120 P2.45+13.95%1405-15CR261218P00120000
115 P1.75-23.91%1305-12CR261218P00115000
110 P1.55+3.33%1606-05CR261218P00110000
105 P1.45+3.57%1505-20CR261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC