CR
Crane Company
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
205.76USD+0.015%(+0.03)320,150
CR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 147,025, which is 45.92% of today’s total volume. Today’s Lit volume is 173,126 (54.08%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.08%, and the average Lit volume 56.92%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.92% | 147,025 | 43.08% |
| NYSE | 30.43% | 97,435 | 31.86% |
| Nasdaq GSM | 6.97% | 22,303 | 8.38% |
| IEX | 4.87% | 15,590 | 5.21% |
| Cboe BZX | 3.67% | 11,759 | 3.73% |
| NYSE Arca | 2.56% | 8,183 | 3.29% |
| Cboe EDGX | 2.21% | 7,066 | 1.89% |
| Cboe BYX | 1.16% | 3,701 | 0.50% |
| Cboe EDGA | 0.49% | 1,569 | 0.37% |
| NYSE National | 0.45% | 1,445 | 0.37% |
| MEMX | 0.45% | 1,429 | 0.44% |
| MIAX Pearl | 0.25% | 813 | 0.24% |
| 24X National | 0.16% | 498 | 0.01% |
| Nasdaq PHLX | 0.14% | 435 | 0.17% |
| NYSE American | 0.11% | 341 | 0.09% |
| CHX | 0.09% | 295 | 0.07% |
| Nasdaq BX | 0.08% | 247 | 0.25% |
| TXSE | 0.01% | 17 | 0.01% |
CR Volume by Exchange
Loading…
CR Volume by Exchange
Loading…
CR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | NYSE National | MEMX | MIAX Pearl | 24X National | Nasdaq PHLX | NYSE American | CHX | Nasdaq BX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.92 | 30.43 | 6.97 | 4.87 | 3.67 | 2.56 | 2.21 | 1.16 | 0.49 | 0.45 | 0.45 | 0.25 | 0.16 | 0.14 | 0.11 | 0.09 | 0.08 | 0.01 | 0.00 |
| 2026-10-15 | 45.78 | 27.04 | 8.25 | 8.38 | 2.82 | 3.01 | 1.75 | 0.59 | 0.39 | 0.01 | 0.57 | 0.42 | 0.00 | 0.23 | 0.07 | 0.06 | 0.62 | 0.01 | 0.00 |
| 2026-10-14 | 44.76 | 29.71 | 9.09 | 6.53 | 3.40 | 2.61 | 1.00 | 0.52 | 0.36 | 0.15 | 0.34 | 0.62 | 0.00 | 0.42 | 0.07 | 0.24 | 0.20 | 0.00 | 0.00 |
| 2026-10-13 | 43.84 | 29.68 | 8.92 | 6.61 | 3.08 | 1.91 | 1.27 | 0.95 | 2.87 | 0.08 | 0.49 | 0.03 | 0.00 | 0.06 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-12 | 40.72 | 31.63 | 10.12 | 5.66 | 5.43 | 2.58 | 1.82 | 0.54 | 0.13 | 0.19 | 0.27 | 0.03 | 0.00 | 0.28 | 0.21 | 0.10 | 0.28 | 0.00 | 0.00 |
| 2026-10-09 | 49.40 | 27.56 | 6.92 | 4.95 | 3.23 | 2.43 | 2.62 | 0.59 | 0.55 | 0.23 | 0.68 | 0.11 | 0.00 | 0.09 | 0.24 | 0.14 | 0.23 | 0.04 | 0.00 |
| 2026-10-08 | 45.68 | 31.20 | 8.08 | 4.37 | 2.94 | 2.49 | 2.44 | 0.26 | 0.27 | 0.35 | 0.72 | 0.28 | 0.00 | 0.34 | 0.15 | 0.09 | 0.33 | 0.00 | 0.00 |
| 2026-10-07 | 44.98 | 25.98 | 12.54 | 5.53 | 3.85 | 2.21 | 2.65 | 0.76 | 0.18 | 0.08 | 0.36 | 0.25 | 0.01 | 0.22 | 0.01 | 0.16 | 0.21 | 0.01 | 0.00 |
| 2026-10-06 | 51.71 | 20.66 | 8.34 | 8.01 | 3.73 | 2.57 | 1.62 | 0.53 | 0.38 | 0.52 | 0.53 | 0.42 | 0.02 | 0.14 | 0.23 | 0.23 | 0.37 | 0.00 | 0.00 |
| 2026-10-05 | 44.69 | 31.51 | 8.42 | 5.94 | 2.48 | 2.09 | 1.97 | 0.72 | 0.31 | 0.32 | 0.71 | 0.23 | 0.00 | 0.09 | 0.23 | 0.13 | 0.17 | 0.00 | 0.00 |
| 2026-10-02 | 43.09 | 27.38 | 9.43 | 10.06 | 4.34 | 2.35 | 1.31 | 0.11 | 0.88 | 0.02 | 0.18 | 0.55 | 0.00 | 0.05 | 0.05 | 0.04 | 0.15 | 0.00 | 0.00 |
| 2026-10-01 | 39.70 | 29.23 | 11.64 | 6.86 | 4.76 | 3.16 | 1.89 | 0.49 | 0.29 | 0.16 | 1.04 | 0.21 | 0.00 | 0.12 | 0.07 | 0.04 | 0.29 | 0.00 | 0.04 |
| 2026-09-30 | 33.23 | 43.87 | 7.49 | 5.48 | 2.94 | 2.45 | 2.66 | 0.21 | 0.22 | 0.10 | 0.49 | 0.24 | 0.00 | 0.20 | 0.19 | 0.08 | 0.10 | 0.01 | 0.05 |
| 2026-09-29 | 40.31 | 28.76 | 9.73 | 5.25 | 5.57 | 4.88 | 3.29 | 0.42 | 0.38 | 0.05 | 0.78 | 0.23 | 0.00 | 0.04 | 0.14 | 0.06 | 0.10 | 0.01 | 0.00 |
| 2026-09-28 | 39.36 | 24.40 | 10.06 | 7.17 | 7.80 | 6.61 | 1.81 | 0.31 | 0.62 | 0.16 | 0.82 | 0.31 | 0.00 | 0.06 | 0.02 | 0.11 | 0.23 | 0.03 | 0.11 |
| 2026-09-25 | 41.35 | 31.72 | 8.75 | 4.37 | 4.53 | 4.80 | 1.99 | 0.56 | 0.24 | 0.19 | 0.38 | 0.39 | 0.00 | 0.15 | 0.13 | 0.10 | 0.30 | 0.01 | 0.04 |
| 2026-09-24 | 40.54 | 29.96 | 11.20 | 6.26 | 4.94 | 2.83 | 1.54 | 0.43 | 0.30 | 0.10 | 0.59 | 0.54 | 0.00 | 0.19 | 0.13 | 0.04 | 0.34 | 0.00 | 0.08 |
| 2026-09-23 | 50.90 | 24.91 | 9.39 | 3.91 | 4.96 | 2.96 | 1.98 | 0.35 | 0.13 | 0.04 | 0.08 | 0.04 | 0.00 | 0.06 | 0.14 | 0.00 | 0.07 | 0.02 | 0.05 |
| 2026-09-22 | 33.83 | 40.46 | 8.84 | 5.55 | 3.04 | 2.83 | 3.00 | 0.45 | 0.26 | 0.06 | 0.58 | 0.63 | 0.00 | 0.10 | 0.10 | 0.04 | 0.21 | 0.00 | 0.00 |
| 2026-09-21 | 57.81 | 28.65 | 4.79 | 3.30 | 1.59 | 1.87 | 0.81 | 0.34 | 0.09 | 0.05 | 0.33 | 0.21 | 0.00 | 0.05 | 0.04 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-09-18 | 45.22 | 45.36 | 3.57 | 1.38 | 1.25 | 1.28 | 0.94 | 0.32 | 0.17 | 0.07 | 0.05 | 0.03 | 0.00 | 0.05 | 0.03 | 0.06 | 0.23 | 0.00 | 0.01 |
| 2026-09-17 | 41.18 | 39.11 | 6.22 | 4.45 | 3.65 | 2.30 | 1.50 | 0.38 | 0.26 | 0.05 | 0.29 | 0.15 | 0.00 | 0.10 | 0.04 | 0.16 | 0.13 | 0.01 | 0.03 |
| 2026-09-16 | 30.66 | 45.47 | 10.05 | 3.44 | 3.10 | 4.24 | 1.66 | 0.21 | 0.07 | 0.68 | 0.21 | 0.02 | 0.00 | 0.07 | 0.03 | 0.00 | 0.04 | 0.00 | 0.05 |
| 2026-09-15 | 35.09 | 29.29 | 10.55 | 4.28 | 4.35 | 8.05 | 2.38 | 0.97 | 0.38 | 3.13 | 0.30 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00 | 0.84 | 0.03 | 0.00 |
| 2026-09-14 | 42.36 | 26.75 | 7.85 | 10.42 | 4.33 | 3.65 | 2.78 | 0.49 | 0.39 | 0.04 | 0.45 | 0.05 | 0.04 | 0.10 | 0.01 | 0.12 | 0.08 | 0.01 | 0.06 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|