Dark

Check out our API

CR
Crane Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

200.01USD-2.467%(-5.06)490,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:11:30 AM EDT

206.30USD+0.600%(+1.23)1,152

After-hours

Sep 1, 2026 4:10:30 PM EDT

200.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	182	1,001	52

CR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CR Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			CR260918C00310000
300 C	0	0%	0			CR260918C00300000
290 C	0.80	-27.27%	1	2	07-09	CR260918C00290000
280 C	1.00	-9.09%	1	36	07-14	CR260918C00280000
270 C	1.65	-8.33%	1	5	07-14	CR260918C00270000
260 C	1.55	-35.42%	2	3	07-29	CR260918C00260000
250 C	1.38	-65.50%	1	12	08-13	CR260918C00250000
240 C	0.96	+140.00%	1	9	08-28	CR260918C00240000
230 C	0.50	-16.67%	1	35	08-31	CR260918C00230000
220 C	1.15	-56.93%	1	53	08-31	CR260918C00220000
210 C	3.55	+4.41%	1	27	08-31	CR260918C00210000
200 C	12.00	+10.09%	50	55	06-03	CR260918C00200000
195 C	30.66	+236.92%	1	2	06-18	CR260918C00195000
190 C	40.28	+47.87%	5	14	07-27	CR260918C00190000
185 C	19.75	0%	1	1	06-04	CR260918C00185000
180 C	25.25	-31.68%	1	19	08-31	CR260918C00180000
175 C	29.72	0%	1	1	08-31	CR260918C00175000
170 C	0	0%	0			CR260918C00170000
165 C	25.30	0%	1	1	05-28	CR260918C00165000
160 C	47.51	+45.74%	1	2	08-21	CR260918C00160000
155 C	70.80	0%	1	1	08-05	CR260918C00155000
150 C	57.10	-2.53%	15	7	08-28	CR260918C00150000
145 C	0	0%	0			CR260918C00145000
140 C	73.20	+16.71%	1	1	08-17	CR260918C00140000
135 C	89.00	0%	1	1	08-13	CR260918C00135000
130 C	0	0%	0			CR260918C00130000
125 C	0	0%	0			CR260918C00125000
120 C	0	0%	0			CR260918C00120000
115 C	0	0%	0			CR260918C00115000
110 C	0	0%	0			CR260918C00110000
105 C	0	0%	0			CR260918C00105000
100 C	0	0%	0			CR260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	94.00	0%	1	0	07-17	CR260918P00310000
300 P	0	0%	0			CR260918P00300000
290 P	0	0%	0			CR260918P00290000
280 P	0	0%	0			CR260918P00280000
270 P	0	0%	0			CR260918P00270000
260 P	0	0%	0			CR260918P00260000
250 P	0	0%	0			CR260918P00250000
240 P	0	0%	0			CR260918P00240000
230 P	0	0%	0			CR260918P00230000
220 P	11.52	0%	1	1	07-28	CR260918P00220000
210 P	4.95	-1.00%	1	1,000	08-18	CR260918P00210000
200 P	3.70	+146.67%	1	7	08-31	CR260918P00200000
195 P	2.32	-7.20%	1	3	08-21	CR260918P00195000
190 P	1.40	-9.68%	1	2	08-31	CR260918P00190000
185 P	20.60	+3.00%	1	1	04-22	CR260918P00185000
180 P	1.90	0%	1	1	07-30	CR260918P00180000
175 P	2.60	0%	1	1	07-17	CR260918P00175000
170 P	2.05	-21.15%	1	6	07-17	CR260918P00170000
165 P	2.05	-6.82%	1	3	07-08	CR260918P00165000
160 P	1.65	-5.71%	1	5	07-08	CR260918P00160000
155 P	0.10	-92.59%	1	3	08-17	CR260918P00155000
150 P	0.05	-96.67%	1	3	08-17	CR260918P00150000
145 P	0.65	-72.92%	1	7	07-27	CR260918P00145000
140 P	3.20	+25.49%	1	1	05-06	CR260918P00140000
135 P	2.30	-13.21%	1	2	06-03	CR260918P00135000
130 P	2.05	-6.82%	1	2	05-12	CR260918P00130000
125 P	1.50	-28.57%	1	2	05-28	CR260918P00125000
120 P	1.20	0%	1	1	05-28	CR260918P00120000
115 P	0.95	0%	1	1	05-28	CR260918P00115000
110 P	0.95	0%	1	1	04-27	CR260918P00110000
105 P	0	0%	0			CR260918P00105000
100 P	0	0%	0			CR260918P00100000

Share