Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CR
Crane Company
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
216.56USD+0.329%(+0.71)492,344
200.26Bid   232.87Ask   32.61Spread
Pre-market
Jul 9, 2026 9:09:30 AM EDT
215.63USD-0.102%(-0.22)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
216.47USD-0.042%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11169035


CR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CR Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


CR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0CR260918C00310000
300 C00%0CR260918C00300000
290 C0.80-27.27%1207-09CR260918C00290000
280 C1.10-38.89%13507-09CR260918C00280000
270 C1.80-14.29%1407-10CR260918C00270000
260 C2.60+8.33%1207-08CR260918C00260000
250 C4.00-10.71%11107-08CR260918C00250000
240 C3.50+59.09%4506-08CR260918C00240000
230 C13.79+392.50%2706-30CR260918C00230000
220 C15.00+114.29%50306-18CR260918C00220000
210 C18.48+164.00%32306-15CR260918C00210000
200 C12.00+10.09%505506-03CR260918C00200000
195 C30.66+236.92%1206-18CR260918C00195000
190 C27.24+56.10%11906-12CR260918C00190000
185 C19.750%1106-04CR260918C00185000
180 C41.12+121.08%7807-07CR260918C00180000
175 C00%0CR260918C00175000
170 C00%0CR260918C00170000
165 C25.300%1105-28CR260918C00165000
160 C32.600%1104-23CR260918C00160000
155 C00%0CR260918C00155000
150 C58.580%15002-25CR260918C00150000
145 C00%0CR260918C00145000
140 C62.72+38.52%1106-11CR260918C00140000
135 C00%0CR260918C00135000
130 C00%0CR260918C00130000
125 C00%0CR260918C00125000
120 C00%0CR260918C00120000
115 C00%0CR260918C00115000
110 C00%0CR260918C00110000
105 C00%0CR260918C00105000
100 C00%0CR260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0CR260918P00310000
300 P00%0CR260918P00300000
290 P00%0CR260918P00290000
280 P00%0CR260918P00280000
270 P00%0CR260918P00270000
260 P00%0CR260918P00260000
250 P00%0CR260918P00250000
240 P00%0CR260918P00240000
230 P00%0CR260918P00230000
220 P00%0CR260918P00220000
210 P00%0CR260918P00210000
200 P00%0CR260918P00200000
195 P00%0CR260918P00195000
190 P00%0CR260918P00190000
185 P20.60+3.00%1104-22CR260918P00185000
180 P00%0CR260918P00180000
175 P00%0CR260918P00175000
170 P2.60+15.56%1507-08CR260918P00170000
165 P2.05-6.82%1307-08CR260918P00165000
160 P1.65-5.71%1507-08CR260918P00160000
155 P1.35-52.96%1207-08CR260918P00155000
150 P1.50-72.73%1206-15CR260918P00150000
145 P2.40-51.02%1706-09CR260918P00145000
140 P3.20+25.49%1105-06CR260918P00140000
135 P2.30-13.21%1206-03CR260918P00135000
130 P2.05-6.82%1205-12CR260918P00130000
125 P1.50-28.57%1205-28CR260918P00125000
120 P1.200%1105-28CR260918P00120000
115 P0.950%1105-28CR260918P00115000
110 P0.950%1104-27CR260918P00110000
105 P00%0CR260918P00105000
100 P00%0CR260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC