Dark

Check out our Level2View

CR
Crane Company
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

216.56USD+0.329%(+0.71)492,344

200.26Bid 232.87Ask 32.61Spread

Pre-market

Jul 9, 2026 9:09:30 AM EDT

215.63USD-0.102%(-0.22)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

216.47USD-0.042%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
970	1,737	21	1,637

CR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CR Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			CR260821C00310000
300 C	0	0%	0			CR260821C00300000
290 C	0	0%	0			CR260821C00290000
280 C	1.00	+11.11%	1	2	06-25	CR260821C00280000
270 C	2.20	+62.96%	1	32	06-26	CR260821C00270000
260 C	2.00	+21.21%	1	13	07-10	CR260821C00260000
250 C	4.76	+34.84%	1	6	06-26	CR260821C00250000
240 C	5.00	-2.53%	2	10	07-07	CR260821C00240000
230 C	7.07	-16.82%	8	62	07-13	CR260821C00230000
220 C	12.85	+5.07%	11	1,612	07-09	CR260821C00220000
210 C	16.05	-0.12%	1	9	07-08	CR260821C00210000
200 C	22.05	-22.63%	1	5	07-08	CR260821C00200000
195 C	28.45	+26.84%	1	2	06-23	CR260821C00195000
190 C	11.73	-41.93%	4	10	05-12	CR260821C00190000
185 C	33.23	+33.88%	1	1	06-17	CR260821C00185000
180 C	35.26	+141.51%	302	113	06-15	CR260821C00180000
175 C	39.21	+4.01%	1,328	741	06-15	CR260821C00175000
170 C	43.78	+87.90%	2	11	06-15	CR260821C00170000
165 C	16.30	0%	1	1	05-19	CR260821C00165000
160 C	20.60	0%	1	1	05-21	CR260821C00160000
155 C	0	0%	0			CR260821C00155000
150 C	37.60	+8.99%	5	6	06-01	CR260821C00150000
145 C	41.80	+8.29%	8	11	06-01	CR260821C00145000
140 C	46.00	0%	15	15	06-01	CR260821C00140000
135 C	0	0%	0			CR260821C00135000
130 C	0	0%	0			CR260821C00130000
125 C	59.30	0%	15	15	06-01	CR260821C00125000
120 C	64.10	0%	29	29	06-01	CR260821C00120000
115 C	0	0%	0			CR260821C00115000
110 C	0	0%	0			CR260821C00110000
105 C	0	0%	0			CR260821C00105000
100 C	0	0%	0			CR260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CR260821P00310000
300 P	0	0%	0			CR260821P00300000
290 P	0	0%	0			CR260821P00290000
280 P	0	0%	0			CR260821P00280000
270 P	0	0%	0			CR260821P00270000
260 P	42.40	0%	2	0	07-09	CR260821P00260000
250 P	0	0%	0			CR260821P00250000
240 P	0	0%	0			CR260821P00240000
230 P	0	0%	0			CR260821P00230000
220 P	13.30	-16.77%	2	21	07-09	CR260821P00220000
210 P	8.80	-20.00%	100	1,338	07-09	CR260821P00210000
200 P	6.92	-31.49%	40	41	07-08	CR260821P00200000
195 P	4.50	0%	1	1	06-26	CR260821P00195000
190 P	4.36	-12.80%	20	155	07-08	CR260821P00190000
185 P	5.50	+17.02%	1	4	06-23	CR260821P00185000
180 P	2.30	+21.05%	1	7	07-10	CR260821P00180000
175 P	2.15	+26.47%	1	6	07-08	CR260821P00175000
170 P	1.50	-9.09%	1	9	07-09	CR260821P00170000
165 P	1.10	-15.38%	2	8	07-09	CR260821P00165000
160 P	0.90	-10.00%	1	6	07-09	CR260821P00160000
155 P	1.35	-73.58%	1	4	06-23	CR260821P00155000
150 P	1.20	0%	1	1	06-16	CR260821P00150000
145 P	2.70	-30.77%	1	9	06-03	CR260821P00145000
140 P	2.35	-9.62%	2	12	06-02	CR260821P00140000
135 P	1.75	-12.50%	1	16	06-02	CR260821P00135000
130 P	1.35	-12.90%	1	10	06-02	CR260821P00130000
125 P	1.20	+14.29%	1	7	05-29	CR260821P00125000
120 P	1.10	+37.50%	1	2	05-01	CR260821P00120000
115 P	0.90	0%	1	1	05-06	CR260821P00115000
110 P	0	0%	0			CR260821P00110000
105 P	0	0%	0			CR260821P00105000
100 P	0	0%	0			CR260821P00100000

Share