Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CR
Crane Company
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
200.01USD-2.467%(-5.06)490,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:11:30 AM EDT
206.30USD+0.600%(+1.23)1,152
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.01USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-01		205.0000205.0000199.410000200.0100-2.467%490,4870.000%
2026-08-31		204.4300206.3799202.911300205.0700-0.932%573,964-2.467%
2026-08-28		210.0900212.0800205.630000207.0000-0.947%368,785-3.377%
2026-08-27		206.8600210.1350206.690000208.9800-0.296%333,338-4.292%
2026-08-26		208.6200211.3400207.550000209.6000+1.693%362,572-4.575%
2026-08-25		210.2000210.7650205.175000206.1100-0.107%343,162-2.960%
2026-08-24		209.2200212.6900205.210000206.3300-0.998%369,418-3.063%
2026-08-21		218.0200218.0200206.360000208.4100+0.925%293,574-4.031%
2026-08-20		207.6000209.8700205.670000206.5000-1.177%521,184-3.143%
2026-08-19		215.7900215.7900208.160000208.9600-2.800%774,335-4.283%
2026-08-18		216.4900219.0800214.020000214.9800-1.651%307,737-6.963%
2026-08-17		216.8600219.1800211.220000218.5900+0.115%432,770-8.500%
2026-08-14		218.5500220.4000216.300000218.3400-0.320%290,022-8.395%
2026-08-13		221.6400225.0000218.830000219.0400-1.745%248,665-8.688%
2026-08-12		223.4700223.4700219.890000222.9300+1.075%290,988-10.281%
2026-08-11		220.1300223.8500219.105000220.5600+0.552%341,361-9.317%
2026-08-10		220.0100222.2461218.220000219.3500-0.241%272,452-8.817%
2026-08-07		219.2700222.8600217.720000219.8800+0.609%225,904-9.037%
2026-08-06		224.4600228.6400217.780000218.5500-2.026%471,288-8.483%
2026-08-05		224.9600228.1000223.010000223.0700-0.460%407,136-10.338%
2026-08-04		224.0000225.0000219.480000224.1000+2.179%416,593-10.750%
2026-08-03		212.3400219.6950212.340000219.3200+2.745%467,801-8.804%
2026-07-31		211.2300217.4400210.660000213.4600-0.336%449,536-6.301%
2026-07-30		211.3200216.4750208.484000214.1800+3.604%602,996-6.616%
2026-07-29		217.5400217.5400205.125000206.7300-8.664%1,114,436-3.251%
2026-07-28		226.9000227.4600222.105000226.3400-0.044%714,991-11.633%
2026-07-27		228.3000230.5000222.409800226.4400+0.133%470,566-11.672%
2026-07-24		219.7100226.9900217.110000226.1400+3.686%782,412-11.555%
2026-07-23		218.1700221.8200216.020000218.1000-0.796%641,079-8.294%
2026-07-22		216.0800220.7550215.500000219.8500+1.136%449,198-9.024%
2026-07-21		219.2400222.2650216.240000217.3800-0.074%508,944-7.991%
2026-07-20		221.2300222.9000216.010000217.5400+0.023%500,656-8.058%
2026-07-17		215.7200221.6050214.500000217.4900-0.694%488,522-8.037%
2026-07-16		220.0600223.3100213.420000219.0100+0.078%526,816-8.675%
2026-07-15		215.3500219.3075213.400000218.8400+1.095%363,815-8.604%
2026-07-14		219.2400221.4500215.240000216.4700+0.287%492,345-7.604%
2026-07-13		217.0000219.7900214.555000215.8500-1.470%258,306-7.338%
2026-07-10		217.0600221.2800214.080000219.0700+0.940%253,118-8.700%
2026-07-09		216.3500219.4300213.715000217.0300+1.354%310,898-7.842%
2026-07-08		214.9000217.3000211.620100214.1300-1.879%419,415-6.594%
2026-07-07		217.8600221.9300213.320000218.2300-0.832%437,310-8.349%
2026-07-06		217.7900220.7800216.820000220.0600+1.112%275,870-9.111%
2026-07-02		221.9800222.7250214.840000217.6400-0.983%474,580-8.101%
2026-07-01		220.7000224.5700219.330000219.8000-1.466%378,309-9.004%
2026-06-30		221.2500223.9600219.650000223.0700+1.253%347,425-10.338%
2026-06-29		218.2000220.6500216.960000220.3100+0.571%274,054-9.214%
2026-06-26		225.0000226.4600217.980000219.0600-2.026%944,758-8.696%
2026-06-25		215.4600224.8900215.430000223.5900+4.545%506,227-10.546%
2026-06-24		212.8500217.4600210.890000213.8700+0.479%334,508-6.481%
2026-06-23		210.1100216.9750206.931600212.8500-1.060%579,517-6.032%
2026-06-22		214.5900216.9400213.455000215.1300+0.107%356,077-7.028%
2026-06-18		211.6100216.1900209.175000214.9000+2.749%731,158-6.929%
2026-06-17		206.5300212.4199206.530000209.1500+1.024%481,374-4.370%
2026-06-16		208.5900210.7950206.490000207.0300+0.223%476,522-3.391%
2026-06-15		210.0000212.5000206.570000206.57000.000%745,783-3.176%
2026-06-12		206.8200208.3000203.790000206.5700+1.225%586,691-3.176%
2026-06-11		197.9600205.7900197.960000204.0700+4.304%527,202-1.990%
2026-06-10		198.3000202.4100195.620000195.6500-2.623%729,616+2.228%
2026-06-09		195.3300201.0400192.775000200.9200+4.244%566,822-0.453%
2026-06-08		190.3300194.8000188.300000192.7400+2.054%479,872+3.772%
2026-06-05		187.3800190.9200185.500000188.8600+0.265%435,820+5.904%
2026-06-04		186.9800189.9450186.380000188.3600+1.220%348,623+6.185%
2026-06-03		186.2100189.2450185.555000186.0900-0.257%436,943+7.480%
2026-06-02		182.6300186.6600182.630000186.5700+2.483%712,841+7.204%
2026-06-01		179.9200182.9100178.090000182.0500-0.519%437,425+9.865%
2026-05-29		180.7800185.1300179.600000183.0000+0.849%482,296+9.295%
2026-05-28		177.5500182.1900175.565000181.4600+1.414%491,371+10.223%
2026-05-27		183.8100183.8100178.820000178.9300-1.552%321,687+11.781%
2026-05-26		177.5100184.2100177.510000181.7500+1.113%525,817+10.047%
2026-05-22		176.2100181.1354174.075000179.7500+2.480%374,903+11.271%
2026-05-21		171.1100176.2800168.500000175.4000+1.148%444,075+14.031%
2026-05-20		168.2900173.6900167.220100173.4100+3.596%591,862+15.339%
2026-05-19		169.0800169.0800165.380000167.3900-1.979%529,318+19.487%
2026-05-18		172.2100174.0200170.190000170.7700-0.646%484,910+17.122%
2026-05-15		176.8000178.3750171.020000171.8800-4.106%673,019+16.366%
2026-05-14		181.1100182.0900177.690000179.2400-0.184%503,657+11.588%
2026-05-13		180.5500182.0949176.280000179.5700-0.559%524,634+11.383%
2026-05-12		182.0000182.5100179.050000180.5800-1.090%645,833+10.760%
2026-05-11		180.3400183.9450178.381264182.5700+0.689%574,058+9.553%
2026-05-08		182.9600183.8700178.550000181.3200-0.237%1,013,698+10.308%
2026-05-07		183.4000183.4000177.320000181.7500+0.077%634,379+10.047%
2026-05-06		179.8800184.5200178.950000181.6100+3.252%620,759+10.132%
2026-05-05		172.9200177.0725172.120000175.8900+2.962%359,190+13.713%
2026-05-04		173.7300174.7600169.880000170.8300-0.819%510,026+17.081%
2026-05-01		179.3800179.3800171.790000172.2400-3.089%679,826+16.123%
2026-04-30		177.6200179.3400175.975000177.7300+0.800%787,758+12.536%
2026-04-29		183.7900183.7900174.400000176.3200-0.905%632,054+13.436%
2026-04-28		190.4800190.4800176.930000177.9300-2.776%1,323,341+12.409%
2026-04-27		180.3100184.3000179.635000183.0100+1.627%874,280+9.289%
2026-04-24		179.7100181.8700178.010000180.0800-0.188%423,052+11.067%
2026-04-23		182.3200184.7800178.790000180.4200+0.440%500,601+10.858%
2026-04-22		187.2300187.7700175.320000179.6300-3.097%1,078,742+11.346%
2026-04-21		194.5500195.3050184.920000185.3700-3.894%600,156+7.898%
2026-04-20		192.0000193.6550190.300400192.8800+0.036%270,199+3.697%
2026-04-17		189.9300197.1550189.420000192.8100+3.606%441,895+3.734%
2026-04-16		191.0100191.5800184.500000186.1000-2.217%531,327+7.474%
2026-04-15		193.0700193.0700188.915000190.3200-1.689%513,743+5.091%
2026-04-14		194.1900196.0700191.630000193.5900-0.103%259,662+3.316%
2026-04-13		187.8500194.7200187.490000193.7900+2.828%386,751+3.210%
2026-04-10		188.0200189.9900186.585000188.4600+1.013%388,997+6.129%
2026-04-09		182.1300187.7500182.130000186.5700+1.397%289,900+7.204%
2026-04-08		184.9700188.1200183.200000184.0000+4.933%758,326+8.701%
2026-04-07		172.2000177.1000171.060000175.3500+1.517%573,937+14.063%
2026-04-06		167.5200172.8300166.450000172.7300+2.815%461,032+15.793%
2026-04-02		168.0100174.3900166.040000168.0000-2.845%695,622+19.054%
2026-04-01		173.4000175.9300172.670000172.9200+1.123%435,644+15.666%
2026-03-31		164.2400171.3700162.710000171.0000+6.304%695,056+16.965%
2026-03-30		165.7800166.8900159.580000160.8600-2.046%367,514+24.338%
2026-03-27		165.1200165.8300162.550000164.2200-1.987%554,182+21.794%
2026-03-26		172.4300174.6000166.920000167.5500-4.027%377,835+19.373%
2026-03-25		176.0500177.9600170.830000174.5800+0.849%515,099+14.566%
2026-03-24		171.4700174.9300170.410000173.1100-0.557%553,906+15.539%
2026-03-23		174.7000178.6550171.520000174.0800+3.662%414,699+14.895%
2026-03-20		172.9100174.9800166.685000167.9300-3.644%851,679+19.103%
2026-03-19		172.4000175.5700170.270000174.2800-0.457%302,967+14.764%
2026-03-18		176.2000177.8900174.925000175.0800-0.810%278,816+14.239%
2026-03-17		175.0600178.0900174.550000176.5100+1.518%339,073+13.314%
2026-03-16		174.7500175.3150171.155000173.8700+1.548%649,029+15.034%
2026-03-13		181.2200181.4600171.120000171.2200-4.538%634,434+16.815%
2026-03-12		186.4800188.0600179.220000179.3600-4.560%436,778+11.513%
2026-03-11		188.6700190.3500185.890000187.9300-1.069%410,635+6.428%
2026-03-10		193.0100195.5300189.910000189.9600-1.769%303,921+5.291%
2026-03-09		188.4400193.6100186.310000193.3800+1.183%249,210+3.428%
2026-03-06		194.9200194.9200189.960000191.1200-3.766%379,565+4.652%
2026-03-05		202.0400203.5160196.350000198.6000-2.456%350,613+0.710%
2026-03-04		199.2500204.2200197.260000203.6000+1.369%269,488-1.763%
2026-03-03		198.7100202.5700194.340000200.8500-1.698%347,218-0.418%
2026-03-02		198.0600204.7200196.820000204.3200+1.890%311,319-2.109%
2026-02-27		201.6500202.0100196.580100200.5300-1.797%424,394-0.259%
2026-02-26		204.0800204.4600200.990000204.2000+0.300%292,885-2.052%
2026-02-25		205.4900206.3300200.190000203.5900-0.382%295,919-1.758%
2026-02-24		200.8300205.2850199.295000204.3700+1.839%232,313-2.133%
2026-02-23		202.2400202.3000198.850000200.6800-1.264%354,905-0.334%
2026-02-20		204.2800208.0250201.560000203.2500-0.786%264,426-1.594%
2026-02-19		199.3400205.1400199.000000204.8600+2.220%338,773-2.367%
2026-02-18		200.1300202.9400199.355000200.4100+0.165%343,627-0.200%
2026-02-17		200.0000203.9200198.647500200.0800-0.219%586,616-0.035%
2026-02-13		200.0200204.2150195.970000200.5200+0.260%697,288-0.254%
2026-02-12		202.0600207.3700196.130000200.0000-0.304%1,114,506+0.005%
2026-02-11		201.1900202.5593197.290000200.6100+1.063%504,324-0.299%
2026-02-10		200.5100201.0650198.010000198.5000-0.745%547,448+0.761%
2026-02-09		196.2200200.3500196.220000199.9900+1.921%364,774+0.010%
2026-02-06		190.4200197.0000190.420000196.2200+4.495%725,124+1.932%
2026-02-05		188.4800190.8300186.430000187.7800-1.075%510,239+6.513%
2026-02-04		190.5400192.9600186.830000189.8200-0.305%635,022+5.368%
2026-02-03		189.3000192.0900186.090000190.4000+2.769%583,689+5.047%
2026-02-02		181.5800185.5900181.400000185.2700+1.440%454,388+7.956%
2026-01-30		177.2400184.6100177.240000182.6400+1.817%877,021+9.511%
2026-01-29		183.3900185.8200174.775000179.3800-1.586%954,096+11.501%
2026-01-28		185.0700187.4000182.110000182.2700-1.815%986,912+9.733%
2026-01-27		201.2600206.6400184.280000185.6400-11.503%1,887,852+7.741%
2026-01-26		205.4900210.2000204.345000209.7700+2.708%867,911-4.653%
2026-01-23		207.7800207.7800203.640000204.2400-1.991%242,099-2.071%
2026-01-22		211.0000214.3100207.905000208.3900-0.875%258,270-4.021%
2026-01-21		208.0900212.9999205.310000210.2300+2.163%286,214-4.861%
2026-01-20		204.6600207.6300203.550000205.7800-0.791%242,912-2.804%
2026-01-16		205.9800208.5800205.795000207.4200+0.246%341,314-3.572%
2026-01-15		204.0600208.1350204.060000206.9100+1.826%251,019-3.335%
2026-01-14		204.5000206.1700202.420000203.2000-0.747%296,118-1.570%
2026-01-13		203.2500207.7700203.250000204.7300+0.887%284,466-2.305%
2026-01-12		202.0000203.6400200.730000202.9300+0.183%261,340-1.439%
2026-01-09		199.9500203.2300198.935000202.5600+1.758%208,307-1.259%
2026-01-08		195.0400199.2000194.290400199.0600+2.360%364,366+0.477%
2026-01-07		197.5100198.2450193.220000194.4700-0.932%295,522+2.849%
2026-01-06		193.5500196.7900191.010000196.3000+0.993%611,915+1.890%
2026-01-05		188.6700196.0200188.670000194.3700+3.647%372,277+2.902%
2026-01-02		183.9100188.3600183.160000187.5300+1.681%201,423+6.655%
2025-12-31		187.8300187.8300184.135000184.4300-1.685%215,048+8.448%
2025-12-30		187.4400188.2799186.000000187.5900-0.351%259,579+6.621%
2025-12-29		187.4400188.9600186.420000188.2500+0.240%178,250+6.247%
2025-12-26		188.4300188.4300186.610000187.8000-0.250%268,543+6.502%
2025-12-24		189.5000189.5000187.640000188.2700-0.376%109,141+6.236%
2025-12-23		188.2500189.0300187.120000188.9800+0.457%228,813+5.837%
2025-12-22		187.3800188.9200185.655000188.1200+0.599%260,629+6.320%
2025-12-19		185.9900188.2800185.030100187.0000+0.743%468,859+6.957%
2025-12-18		185.9300188.1750185.010000185.6200+0.974%358,008+7.752%
2025-12-17		187.6600188.5805182.870000183.8300-1.999%257,215+8.802%
2025-12-16		191.0000191.5300185.125000187.5800-2.216%359,573+6.627%
2025-12-15		192.3800192.5000189.920000191.8300+0.083%287,977+4.264%
2025-12-12		193.1200194.1700190.350000191.6700-0.653%196,543+4.351%
2025-12-11		190.6700194.0300190.195000192.9300+1.387%246,018+3.670%
2025-12-10		185.8200191.6800185.820000190.2900+2.279%305,799+5.108%
2025-12-09		187.0900189.0150185.770000186.0500-0.773%252,828+7.503%
2025-12-08		186.8700189.3900186.060000187.5000-0.154%381,398+6.672%
2025-12-05		187.6900188.3900186.070000187.7900-0.074%309,438+6.507%
2025-12-04		186.2000189.3400184.990000187.9300+2.119%342,689+6.428%
2025-12-03		182.3700184.9027179.463200184.0300+1.472%442,269+8.683%
2025-12-02		181.6400182.7500179.860000181.3600+0.549%418,113+10.283%
2025-12-01		181.4300183.3450180.330000180.3700-1.572%368,732+10.889%
2025-11-28		183.4700183.7175180.970000183.2500+0.257%129,602+9.146%
2025-11-26		182.5000184.3200181.880000182.7800-0.027%408,071+9.427%
2025-11-25		179.8900183.5300178.923800182.8300+2.231%439,038+9.397%
2025-11-24		178.5300180.5500177.030000178.8400-0.028%287,350+11.837%
2025-11-21		177.4100179.1350173.635000178.8900+1.550%520,453+11.806%
2025-11-20		182.5900183.2000175.460000176.1600-1.685%380,392+13.539%
2025-11-19		179.7600182.5800178.260000179.1800-0.173%601,444+11.625%
2025-11-18		178.0800180.7400176.220000179.4900+0.352%282,308+11.432%
2025-11-17		183.9800184.9800178.300000178.8600-2.635%320,112+11.825%
2025-11-14		182.1500186.7300175.630000183.7000-1.082%279,594+8.879%
2025-11-13		190.0000191.4550185.310000185.7100-2.759%271,870+7.700%
2025-11-12		187.7600191.8500187.565000190.9800+1.488%307,708+4.728%
2025-11-11		190.0400190.7500187.360000188.1800-1.093%213,284+6.287%
2025-11-10		191.5300192.1550187.780000190.2600+0.433%198,334+5.125%
2025-11-07		188.1400190.3600186.660000189.4400+0.233%164,954+5.580%
2025-11-06		190.3100192.0000187.950000189.0000-1.057%157,679+5.825%
2025-11-05		188.5400191.6900187.275000191.0200+1.509%215,947+4.706%
2025-11-04		189.8700190.8060187.705000188.1800-2.315%307,060+6.287%
2025-11-03		189.6800193.6500187.490000192.6400+1.389%302,559+3.826%
2025-10-31		192.0700193.0400188.300000190.0000-0.969%317,237+5.268%
2025-10-30		192.9800198.1600187.380100191.8600-0.683%236,149+4.248%
2025-10-29		191.3900195.5200191.390000193.1800+0.988%422,043+3.536%
2025-10-28		197.2600201.0000189.300000191.2900+0.026%564,629+4.559%
2025-10-27		192.8600194.2600190.600000191.2400-0.271%481,654+4.586%
2025-10-24		193.6900194.4000191.440000191.7600-0.250%284,035+4.302%
2025-10-23		185.5900192.8700185.590000192.2400+4.127%387,395+4.042%
2025-10-22		190.0000190.0000184.560000184.6200-2.333%246,667+8.336%
2025-10-21		186.4800189.4200185.260000189.0300+0.859%187,130+5.809%
2025-10-20		185.0000188.5250185.000000187.4200+2.003%411,977+6.718%
2025-10-17		180.7100183.7400180.200000183.7400+1.351%320,274+8.855%
2025-10-16		182.1200182.1200178.770000181.2900+0.265%279,214+10.326%
2025-10-15		180.6900182.7600178.070000180.8100+0.618%256,705+10.619%
2025-10-14		176.5000181.1900176.500000179.7000+0.526%178,077+11.302%
2025-10-13		177.2100179.1600175.885000178.7600+2.131%247,232+11.887%
2025-10-10		179.7700180.5600174.660000175.0300-2.283%271,928+14.272%
2025-10-09		180.0900183.1500176.000000179.1200-0.721%327,928+11.663%
2025-10-08		179.1100181.1600177.930000180.4200+0.929%165,180+10.858%
2025-10-07		182.7800183.3008177.870000178.7600-1.904%229,004+11.887%
2025-10-06		181.5000182.5900178.610000182.2300+1.278%365,760+9.757%
2025-10-03		180.6500182.0000179.290000179.9300-0.050%323,465+11.160%
2025-10-02		180.7600182.0000178.050000180.0200-0.563%234,309+11.104%
2025-10-01		181.7000183.3300180.285000181.0400-1.684%225,461+10.478%
2025-09-30		181.6500184.3900179.587500184.1400+1.404%169,232+8.618%
2025-09-29		183.2500183.2500180.740000181.5900-0.242%243,293+10.144%
2025-09-26		179.6900182.6350179.430000182.0300+1.846%232,248+9.877%
2025-09-25		177.7300179.0750175.825000178.7300-0.145%259,579+11.906%
2025-09-24		182.3100182.5400178.920000178.9900-1.519%179,714+11.744%
2025-09-23		181.8900184.0000180.985000181.7500-0.099%274,827+10.047%
2025-09-22		181.5500182.8950180.630000181.9300-0.066%245,290+9.938%
2025-09-19		184.4500187.4900180.675000182.0500-1.130%838,060+9.865%
2025-09-18		182.1600185.2150180.680000184.1300+1.921%208,962+8.624%
2025-09-17		183.5200185.1300179.315000180.6600-1.165%366,913+10.711%
2025-09-16		182.6000183.5150180.330000182.7900+0.104%237,427+9.421%
2025-09-15		184.0000185.1200180.995000182.6000-0.213%275,144+9.535%
2025-09-12		186.2700186.2700182.980000182.9900-1.824%181,600+9.301%
2025-09-11		182.7500186.7900182.280000186.3900+2.009%368,318+7.307%
2025-09-10		182.2600185.1350181.805000182.7200+0.164%419,784+9.463%
2025-09-09		184.2000184.2000181.000000182.4200-1.090%437,079+9.643%
2025-09-08		184.0100184.7500180.510000184.4300+0.087%386,767+8.448%
2025-09-05		186.3000187.2200181.330000184.2700-0.443%232,921+8.542%
2025-09-04		183.2800185.1000181.040000185.0900+1.386%324,359+8.061%
2025-09-03		183.4900183.4900180.240100182.5600-0.507%295,388+9.559%
2025-09-02		182.5900183.6900179.720000183.4900-0.977%382,481+9.003%
2025-08-29		191.6100192.8400184.460000185.3000-3.475%425,252+7.938%
2025-08-28		194.0000194.2450190.610000191.9700-0.934%362,461+4.188%
2025-08-27		195.8000196.4700193.760000193.7800-0.966%367,745+3.215%
2025-08-26		192.7300195.9000191.050000195.6700+1.965%282,224+2.218%
2025-08-25		193.3600194.8500191.690000191.9000-1.200%272,878+4.226%
2025-08-22		190.5300195.9700190.000000194.2300+2.931%342,737+2.976%
2025-08-21		190.0000191.0950188.280100188.7000-0.684%453,156+5.994%
2025-08-20		191.0000192.1700189.200000190.0000-1.037%405,029+5.268%
2025-08-19		192.1000194.4350191.660000191.9900-0.441%163,573+4.177%
2025-08-18		189.1600193.1700187.450000192.8400+1.929%386,866+3.718%
2025-08-15		190.8000191.7000188.000600189.1900-0.937%318,474+5.719%
2025-08-14		197.0000197.0000190.780000190.9800-3.764%228,188+4.728%
2025-08-13		198.0000199.8800195.620000198.4500+0.578%271,374+0.786%
2025-08-12		196.0400197.7700194.820000197.3100+1.518%181,125+1.368%
2025-08-11		194.5400195.5650192.825000194.3600+0.206%221,810+2.907%
2025-08-08		194.9700197.5250193.620000193.9600-0.370%232,228+3.119%
2025-08-07		195.9800195.9800192.500000194.6800+0.129%241,915+2.738%
2025-08-06		195.7100195.7100192.470000194.4300-0.654%151,551+2.870%
2025-08-05		195.0400196.8100192.930000195.7100+0.344%207,725+2.197%
2025-08-04		195.3800196.2800194.000000195.0400+0.801%183,687+2.548%
2025-08-01		192.2400193.9800189.100000193.4900-1.165%194,741+3.370%
2025-07-31		195.5500197.4000193.460000195.7700-0.082%214,164+2.166%
2025-07-30		198.3500201.2300194.335000195.9300-1.220%285,430+2.082%
2025-07-29		194.0350203.8900194.035000198.3500+4.406%603,504+0.837%
2025-07-28		191.4900191.7499189.810000189.9800-0.393%298,318+5.280%
2025-07-25		189.6800191.2600188.805000190.7300+0.825%270,713+4.866%
2025-07-24		187.9600189.5300187.300000189.1700+0.361%227,326+5.730%
2025-07-23		188.7900189.9250187.200000188.4900+0.781%103,022+6.112%
2025-07-22		185.5900187.7000183.400000187.0300+0.091%176,670+6.940%
2025-07-21		189.5500190.2450186.630000186.8600-1.195%149,793+7.037%
2025-07-18		189.6200189.7100187.390000189.1200-0.106%112,863+5.758%
2025-07-17		187.4000190.8900187.400000189.3200+1.008%172,365+5.647%
2025-07-16		185.6900187.8600183.500000187.4300+0.904%203,582+6.712%
2025-07-15		188.2200190.7400185.500000185.7500-1.118%215,097+7.677%
2025-07-14		184.8900188.1300183.900000187.8500+1.601%309,400+6.473%
2025-07-11		185.8900186.6950184.390000184.8900-1.044%226,535+8.178%
2025-07-10		191.0000192.7190181.480000186.8400-2.229%524,475+7.049%
2025-07-09		192.2500193.4059190.410000191.1000-0.219%193,927+4.662%
2025-07-08		191.4200195.0000190.480000191.5200+0.194%233,924+4.433%
2025-07-07		193.0000194.3700190.640000191.1500-1.041%296,581+4.635%
2025-07-03		192.4200194.0600192.000000193.1600+0.385%89,679+3.546%
2025-07-02		188.6100192.7900188.610000192.4200+1.466%220,335+3.944%
2025-07-01		189.2300193.3500188.165000189.6400-0.132%494,093+5.468%
2025-06-30		188.8500189.9400186.525000189.8900+0.796%473,076+5.329%
2025-06-27		188.3800189.7600186.810000188.3900+0.287%420,366+6.168%
2025-06-26		186.3700188.5900185.500000187.8500+1.393%311,897+6.473%
2025-06-25		185.0700185.7779183.810000185.2700+0.499%231,828+7.956%
2025-06-24		185.3400185.8100183.250000184.3500+0.332%250,348+8.495%
2025-06-23		178.0900183.7900177.113800183.7400+2.763%327,838+8.855%
2025-06-20		179.0000179.6500176.060000178.8000+0.224%1,139,174+11.862%
2025-06-18		179.9400180.1950177.995000178.4000-0.307%428,210+12.113%
2025-06-17		180.4000181.8300178.250000178.9500-1.881%431,572+11.769%
2025-06-16		183.3500185.2100181.830000182.3800+0.518%324,430+9.667%
2025-06-13		185.0000186.1800180.260000181.4400-2.885%288,671+10.235%
2025-06-12		185.0000187.3500184.720000186.8300+0.118%302,712+7.055%
2025-06-11		186.6200188.9500185.320000186.6100-0.032%409,999+7.181%
2025-06-10		187.9800191.0000184.515000186.6700+0.366%521,833+7.146%
2025-06-09		178.0000186.1400178.000000185.9900+4.677%589,468+7.538%
2025-06-06		177.3600177.7500176.000000177.6800+1.595%279,188+12.568%
2025-06-05		175.2900175.9300173.730000174.8900-0.131%209,587+14.363%
2025-06-04		174.5000176.4300174.500000175.1200+0.361%242,289+14.213%
2025-06-03		171.1100174.7400170.875000174.4900+2.148%272,403+14.625%
2025-06-02		171.0200171.9700167.840000170.8200-0.338%202,602+17.088%
2025-05-30		173.2400173.2400170.370000171.4000-1.079%229,350+16.692%
2025-05-29		173.7100173.7600171.000000173.2700+0.592%222,385+15.433%
2025-05-28		173.8800174.4000171.645000172.2500-1.080%158,264+16.116%
2025-05-27		172.7800174.4900170.815000174.1300+2.387%169,526+14.862%
2025-05-23		167.1600171.5930167.160000170.0700-0.375%217,379+17.605%
2025-05-22		170.5400170.7800168.880000170.7100+0.041%335,380+17.164%
2025-05-21		173.1900173.8600170.240000170.6400-2.608%239,750+17.212%
2025-05-20		177.9900178.3800174.810000175.2100-1.534%282,771+14.154%
2025-05-19		175.1100179.0100173.875000177.9400+0.028%219,758+12.403%
2025-05-16		177.0300179.2000176.745000177.8900+1.005%258,045+12.435%
2025-05-15		174.7600177.1250173.710000176.1200+0.468%243,586+13.565%
2025-05-14		176.0400176.4700174.455000175.3000-0.335%169,820+14.096%
2025-05-13		177.1900177.6000175.490000175.8900+0.308%178,224+13.713%
2025-05-12		176.8400176.8400171.610100175.3500+3.378%233,500+14.063%
2025-05-09		170.0000171.0550168.130000169.6200-0.088%163,818+17.917%
2025-05-08		169.9900172.2100168.685000169.7700+1.385%226,211+17.812%
2025-05-07		167.9500168.4350166.085000167.4500+0.589%193,884+19.445%
2025-05-06		165.5700167.2150164.630000166.4700-0.502%221,631+20.148%
2025-05-05		166.2400168.1000164.986100167.3100-0.369%228,646+19.545%
2025-05-02		165.6000169.5100165.050000167.9300+2.999%340,632+19.103%
2025-05-01		163.5300165.4400160.490000163.0400+1.280%445,553+22.675%
2025-04-30		155.7300161.6500153.060000160.9800+1.328%670,935+24.245%
2025-04-29		160.0000162.3600154.755000158.8700+6.861%819,563+25.895%
2025-04-28		148.3000150.9100146.804100148.6700-0.061%474,591+34.533%
2025-04-25		149.2600149.4700147.010000148.7600-0.448%464,427+34.451%
2025-04-24		142.2900150.0600142.070000149.4300+5.218%591,636+33.849%
2025-04-23		144.8500149.9800141.510000142.0200+1.147%385,356+40.832%
2025-04-22		138.9100141.4400137.030000140.4100+2.654%323,988+42.447%
2025-04-21		140.8800141.1900135.474000136.7800-4.115%403,977+46.228%
2025-04-17		142.1000143.8450140.970000142.6500+0.763%264,630+40.210%
2025-04-16		140.2000141.6850138.315000141.5700-0.254%460,595+41.280%
2025-04-15		141.4800144.8002140.990000141.9300+0.446%251,710+40.922%
2025-04-14		142.5000143.7400139.410000141.3000+0.291%356,162+41.550%
2025-04-11		139.9200142.5150136.230000140.8900+0.249%415,980+41.962%
2025-04-10		143.6100145.2050136.240000140.5400-4.912%393,420+42.315%
2025-04-09		130.6600149.7365130.660000147.8000+11.304%434,178+35.325%
2025-04-08		138.5400140.1400130.320000132.7900-0.195%355,592+50.621%
2025-04-07		131.9600141.7800127.040000133.0500-2.975%495,844+50.327%
2025-04-04		139.7300141.5500133.440100137.1300-5.992%534,825+45.854%
2025-04-03		149.4000151.3650145.390000145.8700-7.431%289,105+37.115%
2025-04-02		151.9300157.8600151.930000157.5800+1.710%336,192+26.926%
2025-04-01		153.3500155.6000151.275000154.9300+1.142%328,789+29.097%
2025-03-31		149.2900155.0600147.310000153.1800+0.763%327,995+30.572%
2025-03-28		156.0400156.8300150.585000152.0200-2.495%209,421+31.568%
2025-03-27		155.9100157.3900153.300000155.9100-0.103%335,142+28.286%
2025-03-26		161.4400161.4700155.675000156.0700-2.693%277,275+28.154%
2025-03-25		159.3700161.0400158.330000160.3900+1.071%221,765+24.702%
2025-03-24		155.5100159.4600155.510000158.6900+3.902%247,374+26.038%
2025-03-21		151.5700152.9300150.410000152.7300-0.287%1,388,682+30.957%
2025-03-20		152.6900154.9200152.530000153.1700-1.110%243,998+30.580%
2025-03-19		151.9300155.3200151.480000154.8900+2.136%353,844+29.130%
2025-03-18		153.6500153.6500150.405000151.6500-1.807%302,218+31.889%
2025-03-17		153.4200155.5800152.620000154.4400-0.547%436,835+29.507%
2025-03-14		152.5700156.1100151.760000155.2900+2.998%262,523+28.798%
2025-03-13		153.5900155.0900149.410000150.7700-2.300%298,711+32.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC