Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CR
Crane Company
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
216.56USD+0.329%(+0.71)492,344
200.26Bid   232.87Ask   32.61Spread
Pre-market
Jul 9, 2026 9:09:30 AM EDT
215.63USD-0.102%(-0.22)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
216.47USD-0.042%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23161036


CR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CR Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


CR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0CR261120C00330000
320 C1.30-16.13%1206-30CR261120C00320000
310 C1.85-13.95%1306-30CR261120C00310000
300 C2.70+3.85%303407-01CR261120C00300000
290 C2.50+4.17%1306-23CR261120C00290000
280 C00%0CR261120C00280000
270 C2.23+31.18%13004-23CR261120C00270000
260 C2.400%1105-27CR261120C00260000
250 C00%0CR261120C00250000
240 C8.60+82.98%156706-10CR261120C00240000
230 C4.00-67.66%202103-23CR261120C00230000
220 C00%0CR261120C00220000
210 C27.00+133.77%1107-07CR261120C00210000
200 C33.33+2.55%11007-07CR261120C00200000
195 C20.15+52.54%1104-13CR261120C00195000
190 C17.30-32.45%3305-06CR261120C00190000
185 C00%0CR261120C00185000
180 C28.29+46.35%1104-13CR261120C00180000
175 C00%0CR261120C00175000
170 C38.16+103.52%3304-14CR261120C00170000
165 C00%0CR261120C00165000
160 C45.14+89.58%3304-14CR261120C00160000
155 C00%0CR261120C00155000
150 C00%0CR261120C00150000
145 C00%0CR261120C00145000
140 C00%0CR261120C00140000
135 C00%0CR261120C00135000
130 C00%0CR261120C00130000
125 C00%0CR261120C00125000
120 C00%0CR261120C00120000
115 C00%0CR261120C00115000
110 C00%0CR261120C00110000
105 C69.100%1103-31CR261120C00105000
100 C00%0CR261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0CR261120P00330000
320 P00%0CR261120P00320000
310 P00%0CR261120P00310000
300 P00%0CR261120P00300000
290 P00%0CR261120P00290000
280 P00%0CR261120P00280000
270 P00%0CR261120P00270000
260 P00%0CR261120P00260000
250 P00%0CR261120P00250000
240 P00%0CR261120P00240000
230 P00%0CR261120P00230000
220 P00%0CR261120P00220000
210 P16.000%1107-06CR261120P00210000
200 P00%0CR261120P00200000
195 P00%0CR261120P00195000
190 P20.480%2104-10CR261120P00190000
185 P00%0CR261120P00185000
180 P00%0CR261120P00180000
175 P00%0CR261120P00175000
170 P00%0CR261120P00170000
165 P00%0CR261120P00165000
160 P00%0CR261120P00160000
155 P7.800%1104-28CR261120P00155000
150 P00%0CR261120P00150000
145 P5.00-8.09%1104-22CR261120P00145000
140 P5.000%1106-02CR261120P00140000
135 P00%0CR261120P00135000
130 P2.600%2204-22CR261120P00130000
125 P2.70+17.39%1406-02CR261120P00125000
120 P1.95-18.75%1906-05CR261120P00120000
115 P1.55-13.89%1706-05CR261120P00115000
110 P1.30-25.71%1505-26CR261120P00110000
105 P1.05+5.00%1305-26CR261120P00105000
100 P0.850%1105-26CR261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC