Dark

Check out our Level2View

CR
Crane Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

200.01USD-2.467%(-5.06)490,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:11:30 AM EDT

206.30USD+0.600%(+1.23)1,152

After-hours

Sep 1, 2026 4:10:30 PM EDT

200.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	169	3	50

CR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CR Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

CR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			CR261120C00330000
320 C	1.30	-16.13%	1	2	06-30	CR261120C00320000
310 C	1.85	-13.95%	1	3	06-30	CR261120C00310000
300 C	2.70	+3.85%	30	34	07-01	CR261120C00300000
290 C	2.40	-4.00%	1	4	07-23	CR261120C00290000
280 C	0	0%	0			CR261120C00280000
270 C	2.85	+27.80%	1	30	08-07	CR261120C00270000
260 C	4.35	+81.25%	1	2	08-07	CR261120C00260000
250 C	0	0%	0			CR261120C00250000
240 C	8.60	+82.98%	15	67	06-10	CR261120C00240000
230 C	10.20	-46.32%	2	23	08-18	CR261120C00230000
220 C	21.75	0%	3	3	08-06	CR261120C00220000
210 C	27.00	+133.77%	1	1	07-07	CR261120C00210000
200 C	32.20	-3.39%	1	10	08-06	CR261120C00200000
195 C	20.15	+52.54%	1	1	04-13	CR261120C00195000
190 C	17.30	-32.45%	3	3	05-06	CR261120C00190000
185 C	0	0%	0			CR261120C00185000
180 C	28.29	+46.35%	1	1	04-13	CR261120C00180000
175 C	0	0%	0			CR261120C00175000
170 C	38.16	+103.52%	3	3	04-14	CR261120C00170000
165 C	0	0%	0			CR261120C00165000
160 C	45.14	+89.58%	3	3	04-14	CR261120C00160000
155 C	59.92	0%	2	2	08-19	CR261120C00155000
150 C	0	0%	0			CR261120C00150000
145 C	0	0%	0			CR261120C00145000
140 C	0	0%	0			CR261120C00140000
135 C	0	0%	0			CR261120C00135000
130 C	0	0%	0			CR261120C00130000
125 C	0	0%	0			CR261120C00125000
120 C	0	0%	0			CR261120C00120000
115 C	0	0%	0			CR261120C00115000
110 C	108.00	0%	1	0	07-17	CR261120C00110000
105 C	69.10	0%	1	1	03-31	CR261120C00105000
100 C	0	0%	0			CR261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CR261120P00330000
320 P	0	0%	0			CR261120P00320000
310 P	0	0%	0			CR261120P00310000
300 P	0	0%	0			CR261120P00300000
290 P	0	0%	0			CR261120P00290000
280 P	0	0%	0			CR261120P00280000
270 P	0	0%	0			CR261120P00270000
260 P	0	0%	0			CR261120P00260000
250 P	0	0%	0			CR261120P00250000
240 P	0	0%	0			CR261120P00240000
230 P	0	0%	0			CR261120P00230000
220 P	20.30	+28.40%	1	2	08-28	CR261120P00220000
210 P	16.00	0%	1	1	07-06	CR261120P00210000
200 P	7.83	0%	3	3	08-06	CR261120P00200000
195 P	0	0%	0			CR261120P00195000
190 P	20.48	0%	2	1	04-10	CR261120P00190000
185 P	0	0%	0			CR261120P00185000
180 P	3.60	0%	1	1	08-07	CR261120P00180000
175 P	0	0%	0			CR261120P00175000
170 P	2.45	0%	1	1	08-07	CR261120P00170000
165 P	1.96	0%	2	2	08-04	CR261120P00165000
160 P	2.80	0%	3	3	07-29	CR261120P00160000
155 P	2.10	-73.08%	1	2	07-23	CR261120P00155000
150 P	1.55	-8.82%	1	4	07-29	CR261120P00150000
145 P	5.00	-8.09%	1	1	04-22	CR261120P00145000
140 P	5.00	0%	1	1	06-02	CR261120P00140000
135 P	0	0%	0			CR261120P00135000
130 P	2.60	0%	2	2	04-22	CR261120P00130000
125 P	2.70	+17.39%	1	4	06-02	CR261120P00125000
120 P	1.95	-18.75%	1	9	06-05	CR261120P00120000
115 P	1.55	-13.89%	1	7	06-05	CR261120P00115000
110 P	1.30	-25.71%	1	5	05-26	CR261120P00110000
105 P	1.05	+5.00%	1	3	05-26	CR261120P00105000
100 P	0.85	0%	1	1	05-26	CR261120P00100000

Share