Dark

CR
Crane Company
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

216.56USD+0.329%(+0.71)492,344

200.26Bid 232.87Ask 32.61Spread

Pre-market

Jul 9, 2026 9:09:30 AM EDT

215.63USD-0.102%(-0.22)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

216.47USD-0.042%(-0.09)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CR Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.10	210,831	39.92
Nasdaq GSM	13.87	60,776	8.87
NYSE	9.13	40,004	31.11
NYSE Arca	6.92	30,326	4.00
IEX	5.00	21,900	6.12
Cboe BZX	4.38	19,208	3.35
Cboe EDGX	3.08	13,508	2.45
MEMX	2.70	11,812	1.44
Nasdaq PHLX	2.64	11,579	0.24
Cboe BYX	1.14	4,998	0.88
Nasdaq BX	0.96	4,222	0.43
NYSE National	0.93	4,069	0.36
MIAX Pearl	0.55	2,431	0.24
NYSE American	0.29	1,279	0.10
Cboe EDGA	0.26	1,131	0.43
LTSE	0.05	206	0.02
CHX	0.00	0	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CR Nutrition Facts

0.92 servings per container

Serving size

477.65K

Calories

438.28K

% Day

% Avg

Off Exchange¹ 211K

48.10%

39.92%

Nasdaq GSM 61K

13.87%

8.87%

NYSE 40K

9.13%

31.11%

NYSE Arca 30K

6.92%

4.00%

IEX 22K

5.00%

6.12%

Cboe BZX 19K

4.38%

3.35%

Cboe EDGX 14K

3.08%

2.45%

MEMX 12K

2.70%

1.44%

Nasdaq PHLX 12K

2.64%

0.24%

Cboe BYX 5K

1.14%

0.88%

Nasdaq BX 4K

0.96%

0.43%

NYSE National 4K

0.93%

0.36%

MIAX Pearl 2K

0.55%

0.24%

NYSE American 1K

0.29%

0.10%

Cboe EDGA 1K

0.26%

0.43%

LTSE 206

0.05%

0.02%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 210,831, which is 48.10% of today's total volume.
Today's Lit volume is 227,449, which is 51.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.92%.
The average Lit volume has been 60.08%.

CR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Nasdaq PHLX

Cboe BYX

Nasdaq BX