Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CR
Crane Company
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
216.56USD+0.329%(+0.71)492,344
200.26Bid   232.87Ask   32.61Spread
Pre-market
Jul 9, 2026 9:09:30 AM EDT
215.63USD-0.102%(-0.22)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
216.47USD-0.042%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73541942,391


CR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CR Jul 17, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


CR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0CR260717C00270000
260 C0.65+160.00%61006-15CR260717C00260000
250 C00%0CR260717C00250000
240 C1.80+50.00%1106-26CR260717C00240000
230 C2.200%3306-23CR260717C00230000
220 C7.00-13.58%14007-02CR260717C00220000
210 C12.45+3.75%11407-02CR260717C00210000
200 C16.95+62.51%14106-15CR260717C00200000
195 C20.05+50.19%1206-15CR260717C00195000
190 C32.70+234.70%3306-25CR260717C00190000
185 C8.000%1105-15CR260717C00185000
180 C33.82+22.76%1206-17CR260717C00180000
175 C10.100%1105-21CR260717C00175000
170 C00%0CR260717C00170000
165 C00%0CR260717C00165000
160 C00%0CR260717C00160000
155 C00%0CR260717C00155000
150 C34.700%9906-01CR260717C00150000
145 C00%0CR260717C00145000
140 C43.100%20005-22CR260717C00140000
135 C00%0CR260717C00135000
130 C52.400%30005-22CR260717C00130000
125 C00%0CR260717C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0CR260717P00270000
260 P00%0CR260717P00260000
250 P00%0CR260717P00250000
240 P00%0CR260717P00240000
230 P00%0CR260717P00230000
220 P6.10-37.76%1119406-25CR260717P00220000
210 P5.60-80.62%32106-23CR260717P00210000
200 P1.600.00%11,27707-08CR260717P00200000
195 P10.94-36.40%3706-08CR260717P00195000
190 P00%0CR260717P00190000
185 P00%0CR260717P00185000
180 P1.51-77.79%1,4011,08006-16CR260717P00180000
175 P00%0CR260717P00175000
170 P00%0CR260717P00170000
165 P0.67-82.37%2306-17CR260717P00165000
160 P00%0CR260717P00160000
155 P00%0CR260717P00155000
150 P00%0CR260717P00150000
145 P2.000%1105-15CR260717P00145000
140 P0.800%2205-27CR260717P00140000
135 P00%0CR260717P00135000
130 P00%0CR260717P00130000
125 P00%0CR260717P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC