Dark

Check out our Dark Pool Levels

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

150.66USD+0.514%(+0.77)201,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:20:30 AM EDT

145.00USD-3.262%(-4.89)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

149.89USD-0.087%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	556	2	911

CPA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPA Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

CPA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	2.00	0%	1	1	06-30	CPA270115C00230000
220 C	1.85	0.00%	1	2	07-08	CPA270115C00220000
210 C	3.50	+159.26%	1	8	06-23	CPA270115C00210000
200 C	5.90	+306.90%	4	6	06-24	CPA270115C00200000
195 C	1.70	+36.00%	1	2	04-17	CPA270115C00195000
190 C	1.50	+11.11%	1	2	04-15	CPA270115C00190000
185 C	8.12	+190.00%	10	12	06-29	CPA270115C00185000
180 C	9.37	-7.23%	10	14	06-29	CPA270115C00180000
175 C	11.09	+78.87%	2	8	06-24	CPA270115C00175000
170 C	13.40	+4.69%	3	358	06-26	CPA270115C00170000
165 C	10.40	+60.00%	30	34	05-27	CPA270115C00165000
160 C	15.00	+7.14%	46	105	06-22	CPA270115C00160000
155 C	11.35	+198.68%	2	4	06-12	CPA270115C00155000
150 C	22.87	+24.36%	15	24	06-24	CPA270115C00150000
145 C	17.73	+67.58%	4	10	06-16	CPA270115C00145000
140 C	13.47	+3.14%	1	33	05-18	CPA270115C00140000
135 C	17.30	+179.03%	2	9	06-04	CPA270115C00135000
130 C	31.51	+40.67%	3	7	06-22	CPA270115C00130000
125 C	35.60	+6.59%	6	23	06-22	CPA270115C00125000
120 C	28.35	-2.24%	1	8	06-02	CPA270115C00120000
115 C	32.62	+41.83%	5	13	05-26	CPA270115C00115000
110 C	37.10	+4.18%	1	24	05-28	CPA270115C00110000
105 C	17.23	-21.50%	2	3	04-29	CPA270115C00105000
100 C	49.50	+20.73%	4	17	06-15	CPA270115C00100000
95 C	64.00	0%	1	1	06-26	CPA270115C00095000
90 C	53.80	+100.75%	12	11	05-26	CPA270115C00090000
85 C	58.60	0%	90	90	05-28	CPA270115C00085000
80 C	73.60	+3.37%	10	121	06-22	CPA270115C00080000
75 C	0	0%	0			CPA270115C00075000
70 C	0	0%	0			CPA270115C00070000
65 C	0	0%	0			CPA270115C00065000
60 C	0	0%	0			CPA270115C00060000
55 C	0	0%	0			CPA270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CPA270115P00230000
220 P	0	0%	0			CPA270115P00220000
210 P	0	0%	0			CPA270115P00210000
200 P	0	0%	0			CPA270115P00200000
195 P	0	0%	0			CPA270115P00195000
190 P	0	0%	0			CPA270115P00190000
185 P	0	0%	0			CPA270115P00185000
180 P	0	0%	0			CPA270115P00180000
175 P	0	0%	0			CPA270115P00175000
170 P	0	0%	0			CPA270115P00170000
165 P	0	0%	0			CPA270115P00165000
160 P	21.55	0%	2	2	02-06	CPA270115P00160000
155 P	0	0%	0			CPA270115P00155000
150 P	0	0%	0			CPA270115P00150000
145 P	12.20	0%	4	4	06-25	CPA270115P00145000
140 P	0	0%	0			CPA270115P00140000
135 P	0	0%	0			CPA270115P00135000
130 P	28.91	+192.02%	50	50	03-13	CPA270115P00130000
125 P	7.10	-5.59%	2	4	07-08	CPA270115P00125000
120 P	18.30	-18.67%	2	3	04-10	CPA270115P00120000
115 P	5.77	-39.77%	2	8	06-16	CPA270115P00115000
110 P	7.80	-37.60%	1	105	05-14	CPA270115P00110000
105 P	3.62	-64.51%	2	203	06-18	CPA270115P00105000
100 P	3.30	-60.71%	1	404	06-18	CPA270115P00100000
95 P	4.00	-45.95%	1	1	05-14	CPA270115P00095000
90 P	1.75	-6.91%	6	32	06-26	CPA270115P00090000
85 P	1.31	-67.25%	2	6	07-01	CPA270115P00085000
80 P	3.30	+11.11%	2	4	04-29	CPA270115P00080000
75 P	2.50	-9.09%	1	24	05-04	CPA270115P00075000
70 P	1.20	-38.46%	1	7	05-18	CPA270115P00070000
65 P	1.55	0.00%	1	2	05-04	CPA270115P00065000
60 P	1.30	0%	1	1	05-04	CPA270115P00060000
55 P	0.59	+28.26%	1	53	06-17	CPA270115P00055000

Share