Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPA
Copa Holdings, S.A.
stock NYSE

At Close
Jul 10, 2026 3:59:53 PM EDT
150.66USD+0.514%(+0.77)201,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 8:20:30 AM EDT
145.00USD-3.262%(-4.89)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
149.89USD-0.087%(-0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-04-040.820
2020-02-270.800
2019-11-270.650
2019-08-290.650
2019-05-300.650
2019-02-270.650
2018-11-290.870
2018-08-300.870
2018-05-300.870
2018-03-020.870
2017-11-290.750
2017-08-290.750
2017-05-260.510
2017-02-240.510
2016-11-280.510
2016-08-290.510
2016-05-260.510
2016-03-010.510
2015-11-250.840
2015-08-270.840
2015-05-270.840
2015-02-250.840
2014-12-020.960
2014-08-270.960
2014-05-280.960
2014-02-260.960
2013-11-260.730
2013-08-280.730


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC