Dark

Check out our Dark Pool Levels

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

150.66USD+0.514%(+0.77)201,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:20:30 AM EDT

145.00USD-3.262%(-4.89)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

149.89USD-0.087%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	267	6	284

CPA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPA Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

CPA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			CPA261120C00230000
220 C	0	0%	0			CPA261120C00220000
210 C	0	0%	0			CPA261120C00210000
200 C	0	0%	0			CPA261120C00200000
195 C	0	0%	0			CPA261120C00195000
190 C	3.20	+52.38%	4	5	07-07	CPA261120C00190000
185 C	0	0%	0			CPA261120C00185000
180 C	7.30	+5.80%	7	26	06-30	CPA261120C00180000
175 C	7.70	-6.10%	41	50	07-06	CPA261120C00175000
170 C	6.50	+42.54%	75	90	05-26	CPA261120C00170000
165 C	11.13	-0.62%	11	54	07-06	CPA261120C00165000
160 C	13.00	-5.45%	20	34	06-23	CPA261120C00160000
155 C	16.70	-11.97%	2	8	07-01	CPA261120C00155000
150 C	17.39	-8.95%	5	53	07-02	CPA261120C00150000
145 C	19.46	+28.11%	1	9	06-18	CPA261120C00145000
140 C	25.05	-6.88%	15	46	06-30	CPA261120C00140000
135 C	15.30	-10.00%	2	20	06-11	CPA261120C00135000
130 C	17.85	+11.15%	4	2	06-11	CPA261120C00130000
125 C	18.65	+43.46%	1	6	05-15	CPA261120C00125000
120 C	20.00	+81.82%	3	3	05-14	CPA261120C00120000
115 C	21.15	+56.67%	3	16	05-14	CPA261120C00115000
110 C	0	0%	0			CPA261120C00110000
105 C	0	0%	0			CPA261120C00105000
100 C	0	0%	0			CPA261120C00100000
95 C	0	0%	0			CPA261120C00095000
90 C	0	0%	0			CPA261120C00090000
85 C	0	0%	0			CPA261120C00085000
80 C	0	0%	0			CPA261120C00080000
75 C	0	0%	0			CPA261120C00075000
70 C	0	0%	0			CPA261120C00070000
65 C	0	0%	0			CPA261120C00065000
60 C	0	0%	0			CPA261120C00060000
55 C	0	0%	0			CPA261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	74.00	0%	1	1	06-26	CPA261120P00230000
220 P	0	0%	0			CPA261120P00220000
210 P	0	0%	0			CPA261120P00210000
200 P	0	0%	0			CPA261120P00200000
195 P	0	0%	0			CPA261120P00195000
190 P	48.70	+26.49%	5	5	07-08	CPA261120P00190000
185 P	0	0%	0			CPA261120P00185000
180 P	0	0%	0			CPA261120P00180000
175 P	0	0%	0			CPA261120P00175000
170 P	0	0%	0			CPA261120P00170000
165 P	0	0%	0			CPA261120P00165000
160 P	0	0%	0			CPA261120P00160000
155 P	0	0%	0			CPA261120P00155000
150 P	11.63	-1.44%	1	4	07-06	CPA261120P00150000
145 P	0	0%	0			CPA261120P00145000
140 P	0	0%	0			CPA261120P00140000
135 P	7.50	0%	10	10	06-22	CPA261120P00135000
130 P	5.83	-7.17%	1	2	07-07	CPA261120P00130000
125 P	0	0%	0			CPA261120P00125000
120 P	4.30	+2.38%	1	8	07-09	CPA261120P00120000
115 P	5.75	-9.31%	3	2	06-03	CPA261120P00115000
110 P	2.80	-22.22%	1	8	07-09	CPA261120P00110000
105 P	3.70	-14.55%	3	104	06-04	CPA261120P00105000
100 P	8.87	0%	1	1	03-20	CPA261120P00100000
95 P	2.65	-44.79%	1	3	05-28	CPA261120P00095000
90 P	2.00	-6.98%	1	108	06-02	CPA261120P00090000
85 P	1.60	-25.58%	1	4	06-02	CPA261120P00085000
80 P	1.25	-19.35%	1	15	06-02	CPA261120P00080000
75 P	1.00	-9.09%	1	12	06-02	CPA261120P00075000
70 P	1.30	-3.70%	1	2	05-11	CPA261120P00070000
65 P	0	0%	0			CPA261120P00065000
60 P	0	0%	0			CPA261120P00060000
55 P	1.00	0%	1	1	04-27	CPA261120P00055000

Share