Dark

Check out our Dark Pool Levels

CPA
Copa Holdings, S.A.
stock NYSE

Market Open

Aug 25, 2026 3:57:37 PM EDT

133.65USD+1.639%(+2.15)215,082

114.29Bid 151.10Ask 36.81Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

134.33USD+2.152%(+2.83)112

After-hours

Aug 21, 2026 4:10:30 PM EDT

129.95USD+0.062%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	68	0	140

CPA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CPA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPA Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

CPA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.55	0%	1	1	08-17	CPA270219C00230000
220 C	1.10	0%	1	1	07-30	CPA270219C00220000
210 C	0	0%	0			CPA270219C00210000
200 C	0	0%	0			CPA270219C00200000
195 C	0	0%	0			CPA270219C00195000
190 C	0	0%	0			CPA270219C00190000
185 C	0	0%	0			CPA270219C00185000
180 C	3.48	-53.60%	4	4	08-12	CPA270219C00180000
175 C	3.70	-56.73%	1	2	08-12	CPA270219C00175000
170 C	5.90	-46.36%	2	3	07-20	CPA270219C00170000
165 C	0	0%	0			CPA270219C00165000
160 C	13.05	+59.93%	3	3	08-04	CPA270219C00160000
155 C	5.65	-74.48%	1	2	08-24	CPA270219C00155000
150 C	9.50	-8.65%	4	29	08-12	CPA270219C00150000
145 C	16.30	-10.44%	1	6	08-06	CPA270219C00145000
140 C	14.75	0%	5	5	07-29	CPA270219C00140000
135 C	10.43	-13.44%	1	12	08-20	CPA270219C00135000
130 C	11.90	-40.83%	1	4	08-20	CPA270219C00130000
125 C	0	0%	0			CPA270219C00125000
120 C	18.55	0%	1	1	08-18	CPA270219C00120000
115 C	23.89	0%	10	10	08-24	CPA270219C00115000
110 C	0	0%	0			CPA270219C00110000
105 C	0	0%	0			CPA270219C00105000
100 C	34.44	-41.16%	12	15	08-24	CPA270219C00100000
95 C	0	0%	0			CPA270219C00095000
90 C	0	0%	0			CPA270219C00090000
85 C	0	0%	0			CPA270219C00085000
80 C	65.40	+12.37%	30	60	08-03	CPA270219C00080000
75 C	0	0%	0			CPA270219C00075000
70 C	0	0%	0			CPA270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CPA270219P00230000
220 P	0	0%	0			CPA270219P00220000
210 P	0	0%	0			CPA270219P00210000
200 P	0	0%	0			CPA270219P00200000
195 P	0	0%	0			CPA270219P00195000
190 P	0	0%	0			CPA270219P00190000
185 P	0	0%	0			CPA270219P00185000
180 P	0	0%	0			CPA270219P00180000
175 P	0	0%	0			CPA270219P00175000
170 P	0	0%	0			CPA270219P00170000
165 P	0	0%	0			CPA270219P00165000
160 P	0	0%	0			CPA270219P00160000
155 P	0	0%	0			CPA270219P00155000
150 P	0	0%	0			CPA270219P00150000
145 P	0	0%	0			CPA270219P00145000
140 P	0	0%	0			CPA270219P00140000
135 P	0	0%	0			CPA270219P00135000
130 P	10.65	+22.41%	2	127	08-03	CPA270219P00130000
125 P	8.55	0%	1	1	07-13	CPA270219P00125000
120 P	7.05	+12.80%	1	4	07-13	CPA270219P00120000
115 P	5.86	0%	1	1	06-18	CPA270219P00115000
110 P	0	0%	0			CPA270219P00110000
105 P	0	0%	0			CPA270219P00105000
100 P	0	0%	0			CPA270219P00100000
95 P	0	0%	0			CPA270219P00095000
90 P	1.70	-22.02%	1	5	08-07	CPA270219P00090000
85 P	2.00	+53.85%	1	1	08-21	CPA270219P00085000
80 P	1.67	0%	1	1	06-29	CPA270219P00080000
75 P	0	0%	0			CPA270219P00075000
70 P	0	0%	0			CPA270219P00070000

Share