Dark

Check out our Dark Pool Levels

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

150.66USD+0.514%(+0.77)201,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:20:30 AM EDT

145.00USD-3.262%(-4.89)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

149.89USD-0.087%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	202	0	1,476

CPA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPA Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CPA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.55	0%	1	1	06-30	CPA261218C00230000
220 C	0.70	0%	3	3	02-23	CPA261218C00220000
210 C	0	0%	0			CPA261218C00210000
200 C	1.25	+38.89%	1	6	04-17	CPA261218C00200000
195 C	1.45	+31.82%	1	6	04-17	CPA261218C00195000
190 C	0	0%	0			CPA261218C00190000
185 C	0	0%	0			CPA261218C00185000
180 C	6.50	+348.28%	75	84	06-15	CPA261218C00180000
175 C	10.56	+74.55%	4	10	06-24	CPA261218C00175000
170 C	10.11	+1.10%	5	15	07-06	CPA261218C00170000
165 C	10.90	+12.72%	1	12	06-18	CPA261218C00165000
160 C	10.67	+4.10%	1	56	05-29	CPA261218C00160000
155 C	12.60	+8.90%	2	9	05-27	CPA261218C00155000
150 C	21.82	+24.33%	1	19	06-25	CPA261218C00150000
145 C	5.40	+31.71%	1	13	05-01	CPA261218C00145000
140 C	23.76	-3.41%	2	92	06-23	CPA261218C00140000
135 C	30.85	+128.52%	20	29	06-24	CPA261218C00135000
130 C	31.04	-1.93%	2	128	07-01	CPA261218C00130000
125 C	8.50	-24.78%	2	12	04-29	CPA261218C00125000
120 C	11.30	+10.78%	10	34	05-12	CPA261218C00120000
115 C	35.20	+190.91%	1	20	06-15	CPA261218C00115000
110 C	37.40	-26.92%	1	28	07-08	CPA261218C00110000
105 C	52.20	+153.64%	2	1	02-09	CPA261218C00105000
100 C	60.00	+215.79%	1	40	06-24	CPA261218C00100000
95 C	0	0%	0			CPA261218C00095000
90 C	30.10	0%	2	0	04-02	CPA261218C00090000
85 C	52.10	+24.05%	1	2	02-02	CPA261218C00085000
80 C	75.00	+1.01%	1	120	02-12	CPA261218C00080000
75 C	0	0%	0			CPA261218C00075000
70 C	0	0%	0			CPA261218C00070000
65 C	0	0%	0			CPA261218C00065000
60 C	0	0%	0			CPA261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CPA261218P00230000
220 P	0	0%	0			CPA261218P00220000
210 P	0	0%	0			CPA261218P00210000
200 P	0	0%	0			CPA261218P00200000
195 P	0	0%	0			CPA261218P00195000
190 P	0	0%	0			CPA261218P00190000
185 P	0	0%	0			CPA261218P00185000
180 P	0	0%	0			CPA261218P00180000
175 P	0	0%	0			CPA261218P00175000
170 P	0	0%	0			CPA261218P00170000
165 P	0	0%	0			CPA261218P00165000
160 P	0	0%	0			CPA261218P00160000
155 P	21.50	0%	5	0	02-25	CPA261218P00155000
150 P	15.78	-37.33%	5	7	06-23	CPA261218P00150000
145 P	11.30	-22.07%	1	1	06-24	CPA261218P00145000
140 P	9.10	-28.35%	10	11	07-06	CPA261218P00140000
135 P	7.37	-27.39%	3	6	06-25	CPA261218P00135000
130 P	7.00	-41.67%	4	7	06-22	CPA261218P00130000
125 P	5.65	-11.58%	1	8	07-07	CPA261218P00125000
120 P	5.70	-69.68%	1	10	06-18	CPA261218P00120000
115 P	4.65	-15.45%	1	111	06-18	CPA261218P00115000
110 P	3.20	-58.97%	2	206	06-24	CPA261218P00110000
105 P	2.75	-23.61%	1	639	07-08	CPA261218P00105000
100 P	2.25	-37.50%	1	422	07-08	CPA261218P00100000
95 P	5.70	-19.72%	2	3	04-23	CPA261218P00095000
90 P	1.50	-21.05%	2	6	06-22	CPA261218P00090000
85 P	1.28	-39.05%	1	3	06-18	CPA261218P00085000
80 P	1.85	+15.63%	1	7	06-11	CPA261218P00080000
75 P	1.45	+16.00%	1	10	06-11	CPA261218P00075000
70 P	0.65	-9.72%	2	10	06-23	CPA261218P00070000
65 P	0.85	0.00%	1	5	05-28	CPA261218P00065000
60 P	0.75	-11.76%	1	4	05-19	CPA261218P00060000

Share