Dark

Check out our API

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Aug 25, 2026 3:59:34 PM EDT

133.56USD+1.567%(+2.06)244,208

114.29Bid 151.10Ask 36.81Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

134.33USD+2.152%(+2.83)112

After-hours

Aug 21, 2026 4:10:30 PM EDT

129.95USD+0.062%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	464	39	1,589

CPA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPA Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CPA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.75	-51.61%	1	2	07-16	CPA261218C00230000
220 C	0.70	0%	3	3	02-23	CPA261218C00220000
210 C	0	0%	0			CPA261218C00210000
200 C	0.80	-36.00%	1	5	08-11	CPA261218C00200000
195 C	1.45	+31.82%	1	6	04-17	CPA261218C00195000
190 C	0	0%	0			CPA261218C00190000
185 C	0	0%	0			CPA261218C00185000
180 C	6.50	+348.28%	75	84	06-15	CPA261218C00180000
175 C	2.04	+2.00%	2	9	08-21	CPA261218C00175000
170 C	3.90	-11.36%	5	20	07-29	CPA261218C00170000
165 C	5.30	-26.39%	2	14	08-06	CPA261218C00165000
160 C	2.72	-75.27%	1	56	08-24	CPA261218C00160000
155 C	12.60	+8.90%	2	9	05-27	CPA261218C00155000
150 C	3.60	-33.33%	89	116	08-19	CPA261218C00150000
145 C	5.51	-41.07%	1	12	08-19	CPA261218C00145000
140 C	5.50	-76.85%	10	99	08-20	CPA261218C00140000
135 C	8.25	-73.26%	3	29	08-21	CPA261218C00135000
130 C	10.86	-46.29%	2	127	08-18	CPA261218C00130000
125 C	12.10	+42.35%	1	11	08-20	CPA261218C00125000
120 C	24.02	+112.57%	3	31	07-29	CPA261218C00120000
115 C	19.15	-45.60%	3	19	08-21	CPA261218C00115000
110 C	37.40	-26.92%	1	28	07-08	CPA261218C00110000
105 C	52.20	+153.64%	2	1	02-09	CPA261218C00105000
100 C	60.00	+215.79%	1	40	06-24	CPA261218C00100000
95 C	0	0%	0			CPA261218C00095000
90 C	30.10	0%	2	0	04-02	CPA261218C00090000
85 C	52.10	+24.05%	1	2	02-02	CPA261218C00085000
80 C	75.00	+1.01%	1	120	02-12	CPA261218C00080000
75 C	0	0%	0			CPA261218C00075000
70 C	0	0%	0			CPA261218C00070000
65 C	0	0%	0			CPA261218C00065000
60 C	0	0%	0			CPA261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CPA261218P00230000
220 P	0	0%	0			CPA261218P00220000
210 P	0	0%	0			CPA261218P00210000
200 P	0	0%	0			CPA261218P00200000
195 P	0	0%	0			CPA261218P00195000
190 P	0	0%	0			CPA261218P00190000
185 P	0	0%	0			CPA261218P00185000
180 P	0	0%	0			CPA261218P00180000
175 P	0	0%	0			CPA261218P00175000
170 P	0	0%	0			CPA261218P00170000
165 P	0	0%	0			CPA261218P00165000
160 P	0	0%	0			CPA261218P00160000
155 P	21.50	0%	5	0	02-25	CPA261218P00155000
150 P	25.47	+21.29%	7	13	08-21	CPA261218P00150000
145 P	11.30	-22.07%	1	1	06-24	CPA261218P00145000
140 P	9.10	-28.35%	10	11	07-06	CPA261218P00140000
135 P	14.88	+13.24%	7	14	08-21	CPA261218P00135000
130 P	11.77	+36.86%	7	79	08-21	CPA261218P00130000
125 P	8.60	+6.17%	1	44	08-24	CPA261218P00125000
120 P	7.05	-4.73%	10	31	08-21	CPA261218P00120000
115 P	4.40	+23.94%	2	110	08-06	CPA261218P00115000
110 P	4.25	+8.97%	10	215	08-21	CPA261218P00110000
105 P	3.10	+12.73%	5	644	08-20	CPA261218P00105000
100 P	2.00	-11.11%	1	423	08-24	CPA261218P00100000
95 P	5.70	-19.72%	2	3	04-23	CPA261218P00095000
90 P	1.50	-21.05%	2	6	06-22	CPA261218P00090000
85 P	1.28	-39.05%	1	3	06-18	CPA261218P00085000
80 P	1.85	+15.63%	1	7	06-11	CPA261218P00080000
75 P	1.45	+16.00%	1	10	06-11	CPA261218P00075000
70 P	0.55	-35.29%	2	7	08-14	CPA261218P00070000
65 P	0.50	+25.00%	1	3	08-14	CPA261218P00065000
60 P	0.45	+28.57%	2	4	08-14	CPA261218P00060000

Share