Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPA
Copa Holdings, S.A.
stock NYSE

Market Open
Aug 25, 2026 3:53:55 PM EDT
133.52USD+1.540%(+2.02)206,162
114.29Bid   151.10Ask   36.81Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
134.33USD+2.152%(+2.83)112
After-hours
Aug 21, 2026 4:10:30 PM EDT
129.95USD+0.062%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,0251991,106


CPA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPA Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


CPA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0CPA260918C00200000
195 C00%0CPA260918C00195000
190 C00%0CPA260918C00190000
185 C0.20-75.00%2075008-06CPA260918C00185000
180 C1.020%1108-05CPA260918C00180000
175 C1.850%1108-03CPA260918C00175000
170 C0.05-97.30%1108-21CPA260918C00170000
165 C3.60+6.82%152108-05CPA260918C00165000
160 C0.20-73.68%28708-24CPA260918C00160000
155 C0.20-93.85%2408-24CPA260918C00155000
150 C0.30-79.31%11408-24CPA260918C00150000
145 C0.65+30.00%36108-24CPA260918C00145000
140 C1.05-13.93%23708-24CPA260918C00140000
135 C2.55+9.91%444808-24CPA260918C00135000
130 C4.40-6.38%11108-24CPA260918C00130000
125 C6.70-52.82%1108-21CPA260918C00125000
120 C00%0CPA260918C00120000
115 C00%0CPA260918C00115000
110 C00%0CPA260918C00110000
105 C00%0CPA260918C00105000
100 C00%0CPA260918C00100000
95 C00%0CPA260918C00095000
90 C00%0CPA260918C00090000
85 C00%0CPA260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0CPA260918P00200000
195 P00%0CPA260918P00195000
190 P00%0CPA260918P00190000
185 P00%0CPA260918P00185000
180 P00%0CPA260918P00180000
175 P00%0CPA260918P00175000
170 P00%0CPA260918P00170000
165 P00%0CPA260918P00165000
160 P00%0CPA260918P00160000
155 P00%0CPA260918P00155000
150 P21.36+8.76%31108-21CPA260918P00150000
145 P9.000%1108-06CPA260918P00145000
140 P12.85+1.18%214708-21CPA260918P00140000
135 P10.11+35.34%24008-20CPA260918P00135000
130 P5.100.00%34008-24CPA260918P00130000
125 P2.75-21.43%15508-24CPA260918P00125000
120 P1.20-39.70%495408-24CPA260918P00120000
115 P0.81-29.57%14508-21CPA260918P00115000
110 P1.32-56.00%1208-03CPA260918P00110000
105 P0.39-2.50%2808-20CPA260918P00105000
100 P1.150%1107-23CPA260918P00100000
95 P0.900%1107-23CPA260918P00095000
90 P00%0CPA260918P00090000
85 P00%0CPA260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC