Dark

Check out our API

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

150.66USD+0.514%(+0.77)201,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:20:30 AM EDT

145.00USD-3.262%(-4.89)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

149.89USD-0.087%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	260	136	310

CPA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CPA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPA Jul 17, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

CPA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.25	-50.98%	3	5	07-01	CPA260717C00180000
175 C	0.95	-13.64%	2	6	06-29	CPA260717C00175000
170 C	0.25	-79.17%	1	41	07-07	CPA260717C00170000
165 C	1.67	-14.36%	2	60	06-30	CPA260717C00165000
160 C	0.55	-84.38%	5	44	07-08	CPA260717C00160000
155 C	2.10	-47.37%	1	104	07-09	CPA260717C00155000
150 C	3.08	-44.60%	19	35	07-08	CPA260717C00150000
145 C	3.09	-65.67%	2	113	07-08	CPA260717C00145000
140 C	14.39	-19.38%	5	44	07-02	CPA260717C00140000
135 C	21.95	+13.44%	1	34	07-06	CPA260717C00135000
130 C	24.50	+11.62%	2	36	07-02	CPA260717C00130000
125 C	26.65	+140.09%	1	1	06-18	CPA260717C00125000
120 C	35.23	+168.93%	1	1	07-06	CPA260717C00120000
115 C	20.50	0%	3	3	06-11	CPA260717C00115000
110 C	0	0%	0			CPA260717C00110000
105 C	0	0%	0			CPA260717C00105000
100 C	0	0%	0			CPA260717C00100000
95 C	0	0%	0			CPA260717C00095000
90 C	0	0%	0			CPA260717C00090000
85 C	0	0%	0			CPA260717C00085000
80 C	0	0%	0			CPA260717C00080000
75 C	0	0%	0			CPA260717C00075000
70 C	0	0%	0			CPA260717C00070000
65 C	0	0%	0			CPA260717C00065000
60 C	0	0%	0			CPA260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CPA260717P00180000
175 P	0	0%	0			CPA260717P00175000
170 P	15.04	0%	3	3	06-30	CPA260717P00170000
165 P	0	0%	0			CPA260717P00165000
160 P	7.80	0%	27	27	06-24	CPA260717P00160000
155 P	6.34	+24.31%	3	106	07-07	CPA260717P00155000
150 P	7.75	+132.73%	5	8	07-08	CPA260717P00150000
145 P	1.63	-59.25%	3	12	07-09	CPA260717P00145000
140 P	0.93	-57.53%	1	26	07-09	CPA260717P00140000
135 P	0.60	-7.69%	3	112	06-30	CPA260717P00135000
130 P	0.47	-11.32%	1	11	06-29	CPA260717P00130000
125 P	1.05	+31.25%	1	15	06-17	CPA260717P00125000
120 P	0.30	-71.43%	5	38	06-22	CPA260717P00120000
115 P	0.06	-96.84%	2	16	07-09	CPA260717P00115000
110 P	0.33	-51.47%	1	36	06-30	CPA260717P00110000
105 P	0.16	-80.00%	3	33	06-18	CPA260717P00105000
100 P	0	0%	0			CPA260717P00100000
95 P	0.03	-92.50%	1	2	06-26	CPA260717P00095000
90 P	0	0%	0			CPA260717P00090000
85 P	0.45	0%	1	1	05-21	CPA260717P00085000
80 P	0	0%	0			CPA260717P00080000
75 P	0	0%	0			CPA260717P00075000
70 P	0	0%	0			CPA260717P00070000
65 P	0	0%	0			CPA260717P00065000
60 P	0	0%	0			CPA260717P00060000

Share