Dark

Check out our Level2View

CPA
Copa Holdings, S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

150.66USD+0.514%(+0.77)201,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:20:30 AM EDT

145.00USD-3.262%(-4.89)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

149.89USD-0.087%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
742	1,152	86	1,796

CPA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPA Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CPA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.60	0%	1	1	05-15	CPA260821C00210000
200 C	0.60	0%	1	1	05-15	CPA260821C00200000
195 C	0	0%	0			CPA260821C00195000
190 C	1.20	-27.27%	2	2	06-30	CPA260821C00190000
185 C	0.60	-85.37%	1	3	03-09	CPA260821C00185000
180 C	2.20	-24.14%	1	398	06-23	CPA260821C00180000
175 C	4.20	-6.67%	8	69	06-26	CPA260821C00175000
170 C	3.26	-19.51%	5	219	07-07	CPA260821C00170000
165 C	3.40	-24.44%	2	167	07-08	CPA260821C00165000
160 C	4.50	+28.57%	10	198	07-09	CPA260821C00160000
155 C	5.00	-38.27%	17	94	07-08	CPA260821C00155000
150 C	13.26	+2.00%	3	245	06-30	CPA260821C00150000
145 C	9.37	-43.21%	5	206	07-08	CPA260821C00145000
140 C	18.25	-6.89%	1	65	07-02	CPA260821C00140000
135 C	24.45	+8.91%	1	53	07-06	CPA260821C00135000
130 C	30.75	+24.49%	20	32	06-24	CPA260821C00130000
125 C	17.00	+14.09%	5	65	06-09	CPA260821C00125000
120 C	23.04	-12.06%	2	56	05-28	CPA260821C00120000
115 C	8.40	-25.66%	3	7	05-04	CPA260821C00115000
110 C	44.30	+195.33%	1	2	06-18	CPA260821C00110000
105 C	14.20	0%	2	0	03-19	CPA260821C00105000
100 C	58.00	0%	1	1	06-26	CPA260821C00100000
95 C	27.50	+17.02%	10	10	04-01	CPA260821C00095000
90 C	0	0%	0			CPA260821C00090000
85 C	0	0%	0			CPA260821C00085000
80 C	0	0%	0			CPA260821C00080000
75 C	0	0%	0			CPA260821C00075000
70 C	0	0%	0			CPA260821C00070000
65 C	0	0%	0			CPA260821C00065000
60 C	0	0%	0			CPA260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CPA260821P00210000
200 P	0	0%	0			CPA260821P00200000
195 P	0	0%	0			CPA260821P00195000
190 P	0	0%	0			CPA260821P00190000
185 P	0	0%	0			CPA260821P00185000
180 P	0	0%	0			CPA260821P00180000
175 P	0	0%	0			CPA260821P00175000
170 P	0	0%	0			CPA260821P00170000
165 P	0	0%	0			CPA260821P00165000
160 P	11.20	-6.67%	3	5	06-26	CPA260821P00160000
155 P	9.80	+1.03%	65	81	07-07	CPA260821P00155000
150 P	7.30	+4.29%	16	38	06-29	CPA260821P00150000
145 P	5.80	0.00%	1	137	07-09	CPA260821P00145000
140 P	4.40	+7.32%	10	49	07-09	CPA260821P00140000
135 P	3.40	-29.17%	21	38	07-09	CPA260821P00135000
130 P	2.25	-25.00%	20	153	07-09	CPA260821P00130000
125 P	1.50	-49.49%	1	281	07-01	CPA260821P00125000
120 P	1.75	+105.88%	1	42	07-08	CPA260821P00120000
115 P	2.67	-4.64%	2	45	06-12	CPA260821P00115000
110 P	0.75	-2.60%	5	307	07-06	CPA260821P00110000
105 P	0.90	-67.86%	100	300	06-24	CPA260821P00105000
100 P	0.40	-2.44%	1	139	07-09	CPA260821P00100000
95 P	0.85	+8.97%	1	7	06-12	CPA260821P00095000
90 P	0.35	-41.67%	1	142	06-23	CPA260821P00090000
85 P	1.50	0.00%	1	74	05-11	CPA260821P00085000
80 P	0.95	0%	1	1	01-14	CPA260821P00080000
75 P	1.60	+233.33%	40	41	03-26	CPA260821P00075000
70 P	0	0%	0			CPA260821P00070000
65 P	0.50	0%	1	1	12-29	CPA260821P00065000
60 P	0.50	0%	1	1	04-07	CPA260821P00060000

Share