Dark

COR
Cencora, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

328.05USD+1.336%(+4.33)1,086,396

311.54Bid 341.46Ask 29.92Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

322.00USD-0.531%(-1.72)1,121

After-hours

Aug 25, 2026 4:10:30 PM EDT

328.06USD+0.005%(+0.01)131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	1,310	24	199

COR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COR Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts

Calls

COR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.60	+160.00%	19	6	08-06	COR280121C00540000
520 C	2.20	-53.09%	5	52	07-10	COR280121C00520000
500 C	3.31	+5.75%	1	57	07-21	COR280121C00500000
490 C	5.20	-34.01%	20	4	07-17	COR280121C00490000
480 C	15.48	-12.54%	1	11	03-11	COR280121C00480000
470 C	7.00	+17.06%	1	7	07-27	COR280121C00470000
460 C	27.30	+13.28%	2	9	03-04	COR280121C00460000
450 C	8.30	+225.49%	1	37	07-16	COR280121C00450000
440 C	10.45	-5.00%	1	69	08-06	COR280121C00440000
430 C	13.50	+28.57%	1	891	08-24	COR280121C00430000
420 C	15.29	+26.16%	3	3	07-17	COR280121C00420000
410 C	15.40	-12.00%	1	76	08-19	COR280121C00410000
400 C	16.41	+0.12%	1	12	07-21	COR280121C00400000
390 C	20.00	0%	7	0	05-01	COR280121C00390000
380 C	27.00	-57.51%	1	4	08-07	COR280121C00380000
370 C	28.70	+9.13%	4	43	08-24	COR280121C00370000
360 C	27.72	+55.73%	1	9	08-14	COR280121C00360000
350 C	36.25	+10.99%	1	6	07-17	COR280121C00350000
340 C	37.30	+90.31%	2	5	07-07	COR280121C00340000
330 C	48.54	+32.66%	2	9	08-06	COR280121C00330000
320 C	46.30	-1.59%	1	128	08-19	COR280121C00320000
310 C	53.70	-8.24%	66	82	08-17	COR280121C00310000
300 C	53.85	-14.31%	1	14	08-14	COR280121C00300000
290 C	32.00	-6.98%	1	24	05-13	COR280121C00290000
280 C	74.89	+17.75%	1	18	08-12	COR280121C00280000
270 C	83.00	+19.42%	1	19	08-07	COR280121C00270000
260 C	94.25	+6.52%	1	17	08-07	COR280121C00260000
250 C	105.50	+10.49%	1	5	08-11	COR280121C00250000
240 C	92.22	+10.44%	1	14	07-07	COR280121C00240000
230 C	88.10	+6.79%	1	9	06-26	COR280121C00230000
220 C	89.50	+10.62%	1	1	06-24	COR280121C00220000
210 C	103.50	+18.14%	1	1	07-02	COR280121C00210000
200 C	81.80	+10.54%	1	9	05-14	COR280121C00200000
195 C	0	0%	0			COR280121C00195000
190 C	0	0%	0			COR280121C00190000
185 C	149.00	0%	1	1	08-06	COR280121C00185000
180 C	0	0%	0			COR280121C00180000
175 C	158.00	0.00%	5	5	08-06	COR280121C00175000
170 C	0	0%	0			COR280121C00170000
165 C	0	0%	0			COR280121C00165000
160 C	174.50	+1.16%	1	10	08-07	COR280121C00160000
155 C	175.50	+30.45%	1	4	08-06	COR280121C00155000
150 C	180.00	0%	1	1	08-06	COR280121C00150000
145 C	184.50	0%	2	2	08-06	COR280121C00145000
140 C	189.00	0%	1	1	08-06	COR280121C00140000
135 C	0	0%	0			COR280121C00135000
130 C	0	0%	0			COR280121C00130000
125 C	0	0%	0			COR280121C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			COR280121P00540000
520 P	0	0%	0			COR280121P00520000
500 P	153.21	+0.39%	2	6	01-14	COR280121P00500000
490 P	147.50	0%	1	1	02-04	COR280121P00490000
480 P	0	0%	0			COR280121P00480000
470 P	0	0%	0			COR280121P00470000
460 P	0	0%	0			COR280121P00460000
450 P	0	0%	0			COR280121P00450000
440 P	0	0%	0			COR280121P00440000
430 P	0	0%	0			COR280121P00430000
420 P	0	0%	0			COR280121P00420000
410 P	111.50	0%	1	1	10-03	COR280121P00410000
400 P	64.50	0%	7	0	02-13	COR280121P00400000
390 P	59.00	0%	7	0	02-13	COR280121P00390000
380 P	0	0%	0			COR280121P00380000
370 P	63.90	0%	2	2	08-24	COR280121P00370000
360 P	59.90	0%	11	11	08-20	COR280121P00360000
350 P	53.80	0%	3	3	08-20	COR280121P00350000
340 P	0	0%	0			COR280121P00340000
330 P	0	0%	0			COR280121P00330000
320 P	29.32	+11.53%	1	32	03-12	COR280121P00320000
310 P	31.80	+35.32%	4	55	04-17	COR280121P00310000
300 P	31.00	+47.62%	1	2	08-13	COR280121P00300000
290 P	35.20	-17.18%	2	3	07-02	COR280121P00290000
280 P	38.60	-5.62%	13	6	05-22	COR280121P00280000
270 P	37.00	0.00%	6	18	06-01	COR280121P00270000
260 P	33.20	+3.04%	1	6	05-14	COR280121P00260000
250 P	14.57	-6.00%	2	2	08-14	COR280121P00250000
240 P	16.17	-23.36%	1	3	07-02	COR280121P00240000
230 P	8.50	-37.04%	1	1	01-22	COR280121P00230000
220 P	17.58	+2.33%	48	30	05-15	COR280121P00220000
210 P	0	0%	0			COR280121P00210000
200 P	13.35	0%	1	1	05-06	COR280121P00200000
195 P	0	0%	0			COR280121P00195000
190 P	3.00	-49.15%	1	3	07-08	COR280121P00190000
185 P	5.90	-1.67%	1	5	06-26	COR280121P00185000
180 P	4.40	0%	4	4	07-22	COR280121P00180000
175 P	4.00	-6.98%	4	6	07-22	COR280121P00175000
170 P	0	0%	0			COR280121P00170000
165 P	5.00	-7.41%	1	2	01-02	COR280121P00165000
160 P	0	0%	0			COR280121P00160000
155 P	4.99	+91.92%	1	15	05-06	COR280121P00155000
150 P	0	0%	0			COR280121P00150000
145 P	0	0%	0			COR280121P00145000
140 P	0	0%	0			COR280121P00140000
135 P	0	0%	0			COR280121P00135000
130 P	0	0%	0			COR280121P00130000
125 P	1.25	0%	5	5	08-12	COR280121P00125000

document.getElementById("qVmVsY").onerror = function(){this.style.display='none';}; .dark-mode .vqK53h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqK53h{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR Jan 21, 2028 Exp. - Open Interest by Strike

COR Jan 21, 2028 Exp. - Max Pain @ $280.00

COR
Cencora, Inc.
stock NYSE