Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COR
Cencora, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
296.62USD+2.850%(+8.22)1,460,044
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
289.10USD+0.243%(+0.70)423
After-hours
Jul 2, 2026 4:35:30 PM EDT
296.51USD-0.037%(-0.11)277,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18468368


COR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COR Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


COR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0COR261120C00470000
460 C00%0COR261120C00460000
450 C00%0COR261120C00450000
440 C00%0COR261120C00440000
430 C00%0COR261120C00430000
420 C00%0COR261120C00420000
410 C4.00-9.09%1203-31COR261120C00410000
400 C0.20-20.00%1105-15COR261120C00400000
390 C00%0COR261120C00390000
380 C00%0COR261120C00380000
370 C00%0COR261120C00370000
360 C00%0COR261120C00360000
350 C2.75+83.33%11305-22COR261120C00350000
340 C5.10-5.56%1205-26COR261120C00340000
330 C7.24+31.64%11706-23COR261120C00330000
320 C7.20-2.70%11006-18COR261120C00320000
310 C11.69+23.05%11006-15COR261120C00310000
300 C12.10-23.42%41306-22COR261120C00300000
290 C20.79-1.93%113806-24COR261120C00290000
280 C24.00+24.35%1206-05COR261120C00280000
270 C00%0COR261120C00270000
260 C28.00+24.44%5605-28COR261120C00260000
250 C26.900%7705-07COR261120C00250000
240 C44.15+6.64%23006-22COR261120C00240000
230 C00%0COR261120C00230000
220 C00%0COR261120C00220000
210 C00%0COR261120C00210000
200 C00%0COR261120C00200000
195 C82.000%1106-22COR261120C00195000
190 C00%0COR261120C00190000
185 C00%0COR261120C00185000
180 C00%0COR261120C00180000
175 C00%0COR261120C00175000
170 C00%0COR261120C00170000
165 C00%0COR261120C00165000
160 C00%0COR261120C00160000
155 C00%0COR261120C00155000
150 C00%0COR261120C00150000
145 C00%0COR261120C00145000
140 C00%0COR261120C00140000
135 C00%0COR261120C00135000
130 C00%0COR261120C00130000
125 C00%0COR261120C00125000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0COR261120P00470000
460 P205.000%1105-06COR261120P00460000
450 P00%0COR261120P00450000
440 P00%0COR261120P00440000
430 P00%0COR261120P00430000
420 P00%0COR261120P00420000
410 P106.000%1104-24COR261120P00410000
400 P00%0COR261120P00400000
390 P00%0COR261120P00390000
380 P00%0COR261120P00380000
370 P00%0COR261120P00370000
360 P00%0COR261120P00360000
350 P00%0COR261120P00350000
340 P00%0COR261120P00340000
330 P00%0COR261120P00330000
320 P00%0COR261120P00320000
310 P24.100%1004-21COR261120P00310000
300 P46.56+103.94%2105-15COR261120P00300000
290 P23.20-5.38%1106-24COR261120P00290000
280 P31.050%181805-06COR261120P00280000
270 P00%0COR261120P00270000
260 P19.800%1105-19COR261120P00260000
250 P7.80-29.03%1206-24COR261120P00250000
240 P4.73-49.52%2706-26COR261120P00240000
230 P9.00+119.51%1205-15COR261120P00230000
220 P8.700%101005-06COR261120P00220000
210 P5.50+150.00%1205-14COR261120P00210000
200 P4.49+149.44%3305-07COR261120P00200000
195 P2.700%1106-02COR261120P00195000
190 P2.15-43.42%11206-02COR261120P00190000
185 P00%0COR261120P00185000
180 P00%0COR261120P00180000
175 P0.750%1106-23COR261120P00175000
170 P0.50-9.09%3606-30COR261120P00170000
165 P0.350%2206-30COR261120P00165000
160 P0.450%3006-18COR261120P00160000
155 P00%0COR261120P00155000
150 P00%0COR261120P00150000
145 P00%0COR261120P00145000
140 P00%0COR261120P00140000
135 P00%0COR261120P00135000
130 P00%0COR261120P00130000
125 P00%0COR261120P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC