Dark

COR
Cencora, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

328.05USD+1.336%(+4.33)1,086,396

311.54Bid 341.46Ask 29.92Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

322.00USD-0.531%(-1.72)1,121

After-hours

Aug 25, 2026 4:10:30 PM EDT

328.06USD+0.005%(+0.01)131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
232	744	7	169

COR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COR Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

COR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			COR261120C00470000
460 C	0	0%	0			COR261120C00460000
450 C	0	0%	0			COR261120C00450000
440 C	0	0%	0			COR261120C00440000
430 C	0	0%	0			COR261120C00430000
420 C	0.90	+12.50%	13	22	08-11	COR261120C00420000
410 C	1.50	-62.50%	3	3	08-10	COR261120C00410000
400 C	2.14	+52.86%	1	3	08-11	COR261120C00400000
390 C	1.70	+6.25%	22	153	07-23	COR261120C00390000
380 C	2.40	+2.13%	97	315	07-22	COR261120C00380000
370 C	3.49	-12.75%	2	6	08-24	COR261120C00370000
360 C	4.50	-31.82%	34	36	08-17	COR261120C00360000
350 C	8.20	+21.30%	1	175	08-24	COR261120C00350000
340 C	9.60	-2.64%	1	5	08-24	COR261120C00340000
330 C	11.80	-30.59%	1	26	08-18	COR261120C00330000
320 C	18.50	-14.75%	1	14	08-13	COR261120C00320000
310 C	23.89	+11.64%	1	13	08-18	COR261120C00310000
300 C	27.00	+123.14%	3	11	07-07	COR261120C00300000
290 C	37.52	-23.11%	1	138	08-12	COR261120C00290000
280 C	24.00	+24.35%	1	2	06-05	COR261120C00280000
270 C	52.49	+36.51%	1	1	08-12	COR261120C00270000
260 C	28.00	+24.44%	5	6	05-28	COR261120C00260000
250 C	26.90	0%	7	7	05-07	COR261120C00250000
240 C	44.15	+6.64%	2	30	06-22	COR261120C00240000
230 C	95.10	0%	1	1	08-10	COR261120C00230000
220 C	97.40	0%	1	1	08-05	COR261120C00220000
210 C	114.50	-1.72%	1	2	08-10	COR261120C00210000
200 C	0	0%	0			COR261120C00200000
195 C	82.00	0%	1	1	06-22	COR261120C00195000
190 C	134.10	+5.84%	1	2	08-10	COR261120C00190000
185 C	0	0%	0			COR261120C00185000
180 C	141.00	0%	1	1	08-05	COR261120C00180000
175 C	0	0%	0			COR261120C00175000
170 C	0	0%	0			COR261120C00170000
165 C	161.00	0%	1	1	08-05	COR261120C00165000
160 C	160.60	0%	1	1	08-05	COR261120C00160000
155 C	0	0%	0			COR261120C00155000
150 C	0	0%	0			COR261120C00150000
145 C	0	0%	0			COR261120C00145000
140 C	0	0%	0			COR261120C00140000
135 C	0	0%	0			COR261120C00135000
130 C	0	0%	0			COR261120C00130000
125 C	0	0%	0			COR261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			COR261120P00470000
460 P	205.00	0%	1	1	05-06	COR261120P00460000
450 P	0	0%	0			COR261120P00450000
440 P	0	0%	0			COR261120P00440000
430 P	0	0%	0			COR261120P00430000
420 P	0	0%	0			COR261120P00420000
410 P	106.00	0%	1	1	04-24	COR261120P00410000
400 P	0	0%	0			COR261120P00400000
390 P	0	0%	0			COR261120P00390000
380 P	0	0%	0			COR261120P00380000
370 P	0	0%	0			COR261120P00370000
360 P	0	0%	0			COR261120P00360000
350 P	0	0%	0			COR261120P00350000
340 P	30.00	0%	1	1	08-05	COR261120P00340000
330 P	17.89	0%	4	4	08-11	COR261120P00330000
320 P	16.90	+17.85%	1	4	08-24	COR261120P00320000
310 P	10.29	-55.07%	1	47	08-11	COR261120P00310000
300 P	9.50	-79.60%	1	2	08-06	COR261120P00300000
290 P	9.40	+44.62%	1	15	08-13	COR261120P00290000
280 P	5.60	+22.00%	3	28	08-17	COR261120P00280000
270 P	3.32	-1.19%	1	9	08-24	COR261120P00270000
260 P	5.60	-12.50%	1	10	07-16	COR261120P00260000
250 P	1.55	-58.11%	3	6	08-18	COR261120P00250000
240 P	1.20	-47.14%	2	7	08-12	COR261120P00240000
230 P	9.00	+119.51%	1	2	05-15	COR261120P00230000
220 P	2.05	-76.44%	2	12	07-06	COR261120P00220000
210 P	1.25	-13.79%	2	4	07-10	COR261120P00210000
200 P	0.85	-81.07%	3	1	07-10	COR261120P00200000
195 P	2.70	0%	1	1	06-02	COR261120P00195000
190 P	2.15	-43.42%	1	12	06-02	COR261120P00190000
185 P	0	0%	0			COR261120P00185000
180 P	0	0%	0			COR261120P00180000
175 P	0.75	0%	1	1	06-23	COR261120P00175000
170 P	0.50	-9.09%	3	6	06-30	COR261120P00170000
165 P	0.35	0%	2	2	06-30	COR261120P00165000
160 P	0.45	0%	3	0	06-18	COR261120P00160000
155 P	0	0%	0			COR261120P00155000
150 P	0	0%	0			COR261120P00150000
145 P	0	0%	0			COR261120P00145000
140 P	0	0%	0			COR261120P00140000
135 P	0	0%	0			COR261120P00135000
130 P	0	0%	0			COR261120P00130000
125 P	0	0%	0			COR261120P00125000

document.getElementById("qJcjxK").onerror = function(){this.style.display='none';}; .dark-mode .s0FklP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0FklP{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR Nov 20, 2026 Exp. - Open Interest by Strike

COR Nov 20, 2026 Exp. - Max Pain @ $290.00

COR
Cencora, Inc.
stock NYSE