Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COR
Cencora, Inc.
stock NYSE

At Close
Jun 27, 2025 3:59:58 PM EDT
299.41USD+0.964%(+2.86)2,156,014
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-296.55)0
After-hours
Jun 27, 2025 4:16:30 PM EDT
299.42USD+0.003%(+0.01)46,343
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18216


COR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COR Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


COR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0COR260918C00440000
430 C00%0COR260918C00430000
420 C00%0COR260918C00420000
410 C00%0COR260918C00410000
400 C00%0COR260918C00400000
390 C00%0COR260918C00390000
380 C5.85-4.10%1206-24COR260918C00380000
370 C00%0COR260918C00370000
360 C00%0COR260918C00360000
350 C00%0COR260918C00350000
340 C00%0COR260918C00340000
330 C00%0COR260918C00330000
320 C00%0COR260918C00320000
310 C00%0COR260918C00310000
300 C00%0COR260918C00300000
290 C00%0COR260918C00290000
280 C00%0COR260918C00280000
270 C49.500%101006-23COR260918C00270000
260 C00%0COR260918C00260000
250 C57.400%1106-11COR260918C00250000
240 C67.05-5.70%2406-05COR260918C00240000
230 C00%0COR260918C00230000
220 C00%0COR260918C00220000
210 C00%0COR260918C00210000
200 C100.00-4.10%1106-24COR260918C00200000
195 C00%0COR260918C00195000
190 C00%0COR260918C00190000
185 C115.000%2105-30COR260918C00185000
180 C00%0COR260918C00180000
175 C00%0COR260918C00175000
170 C00%0COR260918C00170000
165 C132.900%2105-30COR260918C00165000
160 C00%0COR260918C00160000
155 C00%0COR260918C00155000
150 C00%0COR260918C00150000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0COR260918P00440000
430 P00%0COR260918P00430000
420 P00%0COR260918P00420000
410 P00%0COR260918P00410000
400 P00%0COR260918P00400000
390 P00%0COR260918P00390000
380 P00%0COR260918P00380000
370 P00%0COR260918P00370000
360 P00%0COR260918P00360000
350 P00%0COR260918P00350000
340 P00%0COR260918P00340000
330 P00%0COR260918P00330000
320 P00%0COR260918P00320000
310 P33.750%1105-28COR260918P00310000
300 P00%0COR260918P00300000
290 P27.000%4406-10COR260918P00290000
280 P00%0COR260918P00280000
270 P00%0COR260918P00270000
260 P13.510%1105-28COR260918P00260000
250 P00%0COR260918P00250000
240 P00%0COR260918P00240000
230 P00%0COR260918P00230000
220 P00%0COR260918P00220000
210 P4.100%1106-23COR260918P00210000
200 P00%0COR260918P00200000
195 P00%0COR260918P00195000
190 P00%0COR260918P00190000
185 P00%0COR260918P00185000
180 P00%0COR260918P00180000
175 P00%0COR260918P00175000
170 P00%0COR260918P00170000
165 P00%0COR260918P00165000
160 P00%0COR260918P00160000
155 P00%0COR260918P00155000
150 P00%0COR260918P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC