Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COR
Cencora, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
328.05USD+1.336%(+4.33)1,086,396
311.54Bid   341.46Ask   29.92Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
322.00USD-0.531%(-1.72)1,121
After-hours
Aug 25, 2026 4:10:30 PM EDT
328.06USD+0.005%(+0.01)131
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234330173,205


COR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

COR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COR Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


COR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.80-75.38%1701-26COR261218C00540000
520 C2.000%1112-05COR261218C00520000
500 C6.60-1.49%1511-18COR261218C00500000
490 C00%0COR261218C00490000
480 C4.70-53.00%210002-02COR261218C00480000
470 C7.600%1112-02COR261218C00470000
460 C13.240%505011-07COR261218C00460000
450 C10.800%1112-02COR261218C00450000
440 C20.200%1011-26COR261218C00440000
430 C19.100%2212-01COR261218C00430000
420 C0.850%1107-07COR261218C00420000
410 C1.200%1107-07COR261218C00410000
400 C0.95-5.00%1206-10COR261218C00400000
390 C12.70-55.12%9903-17COR261218C00390000
380 C1.22-79.67%78106-22COR261218C00380000
370 C3.90+35.42%11108-14COR261218C00370000
360 C5.73+43.25%12208-20COR261218C00360000
350 C10.60+0.95%21808-05COR261218C00350000
340 C14.30+15.32%11208-24COR261218C00340000
330 C18.50-4.15%1608-24COR261218C00330000
320 C30.05+17.61%11608-11COR261218C00320000
310 C22.80-35.67%483308-13COR261218C00310000
300 C28.55+116.29%4808-13COR261218C00300000
290 C20.30-2.87%1306-15COR261218C00290000
280 C26.00+18.18%2206-05COR261218C00280000
270 C31.00-8.09%213206-15COR261218C00270000
260 C31.55-12.46%11706-22COR261218C00260000
250 C38.50+36.04%2206-18COR261218C00250000
240 C00%0COR261218C00240000
230 C53.46+19.46%1105-26COR261218C00230000
220 C52.950%4405-08COR261218C00220000
210 C112.600%1108-05COR261218C00210000
200 C00%0COR261218C00200000
195 C00%0COR261218C00195000
190 C00%0COR261218C00190000
185 C00%0COR261218C00185000
180 C00%0COR261218C00180000
175 C00%0COR261218C00175000
170 C00%0COR261218C00170000
165 C00%0COR261218C00165000
160 C00%0COR261218C00160000
155 C168.92+3.82%131408-10COR261218C00155000
150 C00%0COR261218C00150000
145 C00%0COR261218C00145000
140 C00%0COR261218C00140000
135 C186.000%1108-05COR261218C00135000
130 C00%0COR261218C00130000
125 C00%0COR261218C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0COR261218P00540000
520 P00%0COR261218P00520000
500 P00%0COR261218P00500000
490 P140.600%1102-04COR261218P00490000
480 P137.500%1102-04COR261218P00480000
470 P126.600%1102-04COR261218P00470000
460 P00%0COR261218P00460000
450 P00%0COR261218P00450000
440 P00%0COR261218P00440000
430 P00%0COR261218P00430000
420 P00%0COR261218P00420000
410 P00%0COR261218P00410000
400 P00%0COR261218P00400000
390 P00%0COR261218P00390000
380 P00%0COR261218P00380000
370 P00%0COR261218P00370000
360 P00%0COR261218P00360000
350 P28.800%1103-05COR261218P00350000
340 P20.200%1103-03COR261218P00340000
330 P26.30-15.16%11208-12COR261218P00330000
320 P18.00+11.39%11608-24COR261218P00320000
310 P18.50+12.12%1,5003,00708-13COR261218P00310000
300 P13.00+47.73%71008-12COR261218P00300000
290 P8.00-50.31%252708-07COR261218P00290000
280 P33.50-12.30%11305-13COR261218P00280000
270 P5.10+37.84%13208-21COR261218P00270000
260 P7.00-2.51%1907-13COR261218P00260000
250 P2.50+4.17%11308-21COR261218P00250000
240 P1.80-28.00%1308-21COR261218P00240000
230 P1.55-18.42%23108-14COR261218P00230000
220 P1.25-28.57%1307-29COR261218P00220000
210 P1.200%1107-27COR261218P00210000
200 P2.30-13.21%1103-19COR261218P00200000
195 P0.300%212108-18COR261218P00195000
190 P0.900%1102-23COR261218P00190000
185 P1.950%1105-15COR261218P00185000
180 P2.25-27.42%8805-07COR261218P00180000
175 P1.000%1104-06COR261218P00175000
170 P00%0COR261218P00170000
165 P1.150%1105-11COR261218P00165000
160 P1.000%2206-15COR261218P00160000
155 P0.950%1106-03COR261218P00155000
150 P0.55-26.67%1206-16COR261218P00150000
145 P00%0COR261218P00145000
140 P0.550%1106-15COR261218P00140000
135 P00%0COR261218P00135000
130 P00%0COR261218P00130000
125 P00%0COR261218P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC