Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COR
Cencora, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
328.05USD+1.336%(+4.33)1,086,396
311.54Bid   341.46Ask   29.92Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
322.00USD-0.531%(-1.72)1,121
After-hours
Aug 25, 2026 4:10:30 PM EDT
328.06USD+0.005%(+0.01)131
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87745


COR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COR Feb 19, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


COR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C1.140%1108-11COR270219C00460000
450 C00%0COR270219C00450000
440 C2.100%1108-11COR270219C00440000
430 C00%0COR270219C00430000
420 C1.700%1107-07COR270219C00420000
410 C00%0COR270219C00410000
400 C00%0COR270219C00400000
390 C6.51+61.54%1108-10COR270219C00390000
380 C6.040%1108-17COR270219C00380000
370 C00%0COR270219C00370000
360 C15.20+9.35%27208-11COR270219C00360000
350 C00%0COR270219C00350000
340 C00%0COR270219C00340000
330 C00%0COR270219C00330000
320 C25.20-4.36%1207-20COR270219C00320000
310 C28.95+3.76%1307-16COR270219C00310000
300 C37.460%1107-08COR270219C00300000
290 C37.68+22.98%1107-21COR270219C00290000
280 C00%0COR270219C00280000
270 C59.010%1108-12COR270219C00270000
260 C00%0COR270219C00260000
250 C00%0COR270219C00250000
240 C00%0COR270219C00240000
230 C00%0COR270219C00230000
220 C00%0COR270219C00220000
210 C00%0COR270219C00210000
200 C00%0COR270219C00200000
195 C00%0COR270219C00195000
190 C00%0COR270219C00190000
185 C00%0COR270219C00185000
180 C00%0COR270219C00180000
175 C00%0COR270219C00175000
170 C00%0COR270219C00170000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0COR270219P00460000
450 P134.600%1108-05COR270219P00450000
440 P00%0COR270219P00440000
430 P00%0COR270219P00430000
420 P00%0COR270219P00420000
410 P00%0COR270219P00410000
400 P85.800%1108-05COR270219P00400000
390 P00%0COR270219P00390000
380 P69.400%1108-05COR270219P00380000
370 P00%0COR270219P00370000
360 P00%0COR270219P00360000
350 P00%0COR270219P00350000
340 P34.600%1108-05COR270219P00340000
330 P00%0COR270219P00330000
320 P00%0COR270219P00320000
310 P00%0COR270219P00310000
300 P00%0COR270219P00300000
290 P00%0COR270219P00290000
280 P00%0COR270219P00280000
270 P00%0COR270219P00270000
260 P00%0COR270219P00260000
250 P00%0COR270219P00250000
240 P3.28-28.38%2208-10COR270219P00240000
230 P00%0COR270219P00230000
220 P00%0COR270219P00220000
210 P00%0COR270219P00210000
200 P2.050%1107-16COR270219P00200000
195 P00%0COR270219P00195000
190 P00%0COR270219P00190000
185 P00%0COR270219P00185000
180 P1.000%1107-16COR270219P00180000
175 P0.750%1107-14COR270219P00175000
170 P00%0COR270219P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC