Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COR
Cencora, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
328.05USD+1.336%(+4.33)1,086,396
311.54Bid   341.46Ask   29.92Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
322.00USD-0.531%(-1.72)1,121
After-hours
Aug 25, 2026 4:10:30 PM EDT
328.06USD+0.005%(+0.01)131
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061548192


COR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COR Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


COR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.14-54.84%71006-03COR270319C00540000
520 C00%0COR270319C00520000
500 C00%0COR270319C00500000
490 C00%0COR270319C00490000
480 C00%0COR270319C00480000
470 C00%0COR270319C00470000
460 C1.34-16.25%13008-14COR270319C00460000
450 C2.00+110.53%1108-11COR270319C00450000
440 C1.84-21.70%13108-14COR270319C00440000
430 C2.04+114.74%1308-17COR270319C00430000
420 C3.00+76.47%1308-24COR270319C00420000
410 C21.000%3303-10COR270319C00410000
400 C4.28-44.70%21608-17COR270319C00400000
390 C5.87-39.98%2608-17COR270319C00390000
380 C9.00-72.22%2608-12COR270319C00380000
370 C10.60-44.73%12808-18COR270319C00370000
360 C14.90+21.73%1208-12COR270319C00360000
350 C7.80-72.61%1106-23COR270319C00350000
340 C20.37+8.58%1608-21COR270319C00340000
330 C24.90+4.18%2808-18COR270319C00330000
320 C28.50-5.00%272808-13COR270319C00320000
310 C32.00-17.74%1507-31COR270319C00310000
300 C53.00+32.50%11208-11COR270319C00300000
290 C00%0COR270319C00290000
280 C57.90-0.69%1208-10COR270319C00280000
270 C33.80+3.36%1106-05COR270319C00270000
260 C71.25+6.98%1408-24COR270319C00260000
250 C76.000%1108-05COR270319C00250000
240 C45.40+7.33%3505-21COR270319C00240000
230 C51.00+11.35%2205-08COR270319C00230000
220 C00%0COR270319C00220000
210 C00%0COR270319C00210000
200 C64.500%1105-07COR270319C00200000
195 C72.100%1105-06COR270319C00195000
190 C76.050%1105-06COR270319C00190000
185 C00%0COR270319C00185000
180 C00%0COR270319C00180000
175 C00%0COR270319C00175000
170 C145.700%434307-27COR270319C00170000
165 C00%0COR270319C00165000
160 C00%0COR270319C00160000
155 C00%0COR270319C00155000
150 C00%0COR270319C00150000
145 C00%0COR270319C00145000
140 C00%0COR270319C00140000
135 C00%0COR270319C00135000
130 C00%0COR270319C00130000
125 C00%0COR270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0COR270319P00540000
520 P00%0COR270319P00520000
500 P00%0COR270319P00500000
490 P00%0COR270319P00490000
480 P164.400%2208-05COR270319P00480000
470 P00%0COR270319P00470000
460 P00%0COR270319P00460000
450 P00%0COR270319P00450000
440 P00%0COR270319P00440000
430 P114.10-9.44%1108-05COR270319P00430000
420 P104.700%1108-05COR270319P00420000
410 P00%0COR270319P00410000
400 P00%0COR270319P00400000
390 P00%0COR270319P00390000
380 P00%0COR270319P00380000
370 P00%0COR270319P00370000
360 P00%0COR270319P00360000
350 P77.00+67.10%1206-05COR270319P00350000
340 P00%0COR270319P00340000
330 P26.50-37.65%1208-11COR270319P00330000
320 P00%0COR270319P00320000
310 P21.98-12.43%666708-17COR270319P00310000
300 P20.800%4408-14COR270319P00300000
290 P17.10+28.57%353608-14COR270319P00290000
280 P13.60+10.57%91008-14COR270319P00280000
270 P11.80-8.53%1208-14COR270319P00270000
260 P8.90-20.54%474708-14COR270319P00260000
250 P5.10-12.07%1608-24COR270319P00250000
240 P5.70+40.05%1508-14COR270319P00240000
230 P5.300%1207-14COR270319P00230000
220 P2.35-47.78%1408-20COR270319P00220000
210 P1.80-47.06%1108-20COR270319P00210000
200 P2.50-61.54%3307-16COR270319P00200000
195 P2.10+7.69%1107-10COR270319P00195000
190 P00%0COR270319P00190000
185 P00%0COR270319P00185000
180 P4.900%1105-06COR270319P00180000
175 P4.300%1105-06COR270319P00175000
170 P3.600%1105-06COR270319P00170000
165 P00%0COR270319P00165000
160 P00%0COR270319P00160000
155 P1.300%1106-16COR270319P00155000
150 P00%0COR270319P00150000
145 P00%0COR270319P00145000
140 P00%0COR270319P00140000
135 P00%0COR270319P00135000
130 P00%0COR270319P00130000
125 P00%0COR270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC