Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COR
Cencora, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
296.62USD+2.850%(+8.22)1,460,044
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
289.10USD+0.243%(+0.70)423
After-hours
Jul 2, 2026 4:35:30 PM EDT
296.51USD-0.037%(-0.11)277,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1473414


COR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COR Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


COR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.14-54.84%71006-03COR270319C00540000
520 C00%0COR270319C00520000
500 C00%0COR270319C00500000
490 C00%0COR270319C00490000
480 C00%0COR270319C00480000
470 C00%0COR270319C00470000
460 C00%0COR270319C00460000
450 C0.13-56.67%1105-12COR270319C00450000
440 C5.220%2004-02COR270319C00440000
430 C0.95-84.17%1206-23COR270319C00430000
420 C1.25-93.06%1306-30COR270319C00420000
410 C21.000%3303-10COR270319C00410000
400 C24.400%141403-10COR270319C00400000
390 C28.400%5503-10COR270319C00390000
380 C32.400%4403-10COR270319C00380000
370 C19.18-47.74%521104-02COR270319C00370000
360 C00%0COR270319C00360000
350 C7.80-72.61%1106-23COR270319C00350000
340 C10.83+103.19%1206-05COR270319C00340000
330 C14.00+37.66%1406-05COR270319C00330000
320 C35.000%1104-27COR270319C00320000
310 C16.54-58.13%2106-22COR270319C00310000
300 C14.00-12.50%11105-14COR270319C00300000
290 C00%0COR270319C00290000
280 C00%0COR270319C00280000
270 C33.80+3.36%1106-05COR270319C00270000
260 C35.65+0.99%1306-03COR270319C00260000
250 C00%0COR270319C00250000
240 C45.40+7.33%3505-21COR270319C00240000
230 C51.00+11.35%2205-08COR270319C00230000
220 C00%0COR270319C00220000
210 C00%0COR270319C00210000
200 C64.500%1105-07COR270319C00200000
195 C72.100%1105-06COR270319C00195000
190 C76.050%1105-06COR270319C00190000
185 C00%0COR270319C00185000
180 C00%0COR270319C00180000
175 C00%0COR270319C00175000
170 C00%0COR270319C00170000
165 C00%0COR270319C00165000
160 C00%0COR270319C00160000
155 C00%0COR270319C00155000
150 C00%0COR270319C00150000
145 C00%0COR270319C00145000
140 C00%0COR270319C00140000
135 C00%0COR270319C00135000
130 C00%0COR270319C00130000
125 C00%0COR270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0COR270319P00540000
520 P00%0COR270319P00520000
500 P00%0COR270319P00500000
490 P00%0COR270319P00490000
480 P00%0COR270319P00480000
470 P00%0COR270319P00470000
460 P00%0COR270319P00460000
450 P00%0COR270319P00450000
440 P00%0COR270319P00440000
430 P126.000%1104-24COR270319P00430000
420 P00%0COR270319P00420000
410 P00%0COR270319P00410000
400 P00%0COR270319P00400000
390 P00%0COR270319P00390000
380 P00%0COR270319P00380000
370 P00%0COR270319P00370000
360 P00%0COR270319P00360000
350 P77.00+67.10%1206-05COR270319P00350000
340 P00%0COR270319P00340000
330 P42.50+12.73%1104-30COR270319P00330000
320 P00%0COR270319P00320000
310 P00%0COR270319P00310000
300 P00%0COR270319P00300000
290 P00%0COR270319P00290000
280 P34.21-1.67%1105-11COR270319P00280000
270 P00%0COR270319P00270000
260 P00%0COR270319P00260000
250 P21.60+117.09%1105-06COR270319P00250000
240 P13.080%2006-22COR270319P00240000
230 P00%0COR270319P00230000
220 P10.20+108.16%1205-11COR270319P00220000
210 P2.300%1103-02COR270319P00210000
200 P6.50-11.56%1405-11COR270319P00200000
195 P1.950%1103-05COR270319P00195000
190 P00%0COR270319P00190000
185 P00%0COR270319P00185000
180 P4.900%1105-06COR270319P00180000
175 P4.300%1105-06COR270319P00175000
170 P3.600%1105-06COR270319P00170000
165 P00%0COR270319P00165000
160 P00%0COR270319P00160000
155 P1.300%1106-16COR270319P00155000
150 P00%0COR270319P00150000
145 P00%0COR270319P00145000
140 P00%0COR270319P00140000
135 P00%0COR270319P00135000
130 P00%0COR270319P00130000
125 P00%0COR270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC