Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COR
Cencora, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
296.62USD+2.850%(+8.22)1,460,044
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
289.10USD+0.243%(+0.70)423
After-hours
Jul 2, 2026 4:35:30 PM EDT
296.51USD-0.037%(-0.11)277,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
432,727647311


COR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COR Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


COR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0COR270115C00540000
520 C2.230%1102-10COR270115C00520000
500 C6.60+37.79%4411-19COR270115C00500000
490 C1.800%1103-18COR270115C00490000
480 C1.50-9.09%1304-10COR270115C00480000
470 C1.80-74.29%1603-31COR270115C00470000
460 C9.00+69.49%3111-05COR270115C00460000
450 C12.70+13.39%27802-27COR270115C00450000
440 C0.75-75.81%123106-17COR270115C00440000
430 C15.30+14.35%125202-19COR270115C00430000
420 C8.32-54.54%131903-17COR270115C00420000
410 C21.80+14.14%63202-19COR270115C00410000
400 C1.38-14.81%519006-23COR270115C00400000
390 C6.10-41.35%553004-24COR270115C00390000
380 C3.00+33.33%149906-05COR270115C00380000
370 C10.20-38.18%637504-22COR270115C00370000
360 C4.43+26.57%111306-17COR270115C00360000
350 C5.60+30.23%116806-17COR270115C00350000
340 C6.60-18.52%15406-18COR270115C00340000
330 C8.80-8.33%124706-30COR270115C00330000
320 C15.50+27.47%44306-25COR270115C00320000
310 C19.40+24.36%1116906-25COR270115C00310000
300 C14.00-22.57%11106-03COR270115C00300000
290 C29.80+41.17%2707-02COR270115C00290000
280 C33.49+46.24%11306-25COR270115C00280000
270 C26.00+19.49%1106-01COR270115C00270000
260 C28.69-1.85%1105-15COR270115C00260000
250 C43.20+51.63%4505-22COR270115C00250000
240 C00%0COR270115C00240000
230 C00%0COR270115C00230000
220 C00%0COR270115C00220000
210 C162.780%1112-01COR270115C00210000
200 C69.250%3305-14COR270115C00200000
195 C00%0COR270115C00195000
190 C00%0COR270115C00190000
185 C00%0COR270115C00185000
180 C00%0COR270115C00180000
175 C00%0COR270115C00175000
170 C00%0COR270115C00170000
165 C00%0COR270115C00165000
160 C00%0COR270115C00160000
155 C190.40-8.90%21212-29COR270115C00155000
150 C00%0COR270115C00150000
145 C00%0COR270115C00145000
140 C00%0COR270115C00140000
135 C00%0COR270115C00135000
130 C00%0COR270115C00130000
125 C00%0COR270115C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0COR270115P00540000
520 P174.800%1102-04COR270115P00520000
500 P00%0COR270115P00500000
490 P00%0COR270115P00490000
480 P137.500%1102-04COR270115P00480000
470 P00%0COR270115P00470000
460 P00%0COR270115P00460000
450 P83.780%1102-12COR270115P00450000
440 P00%0COR270115P00440000
430 P00%0COR270115P00430000
420 P130.60-7.91%8433607-01COR270115P00420000
410 P120.60-8.50%845607-01COR270115P00410000
400 P00%0COR270115P00400000
390 P00%0COR270115P00390000
380 P43.000.00%6702-17COR270115P00380000
370 P120.50+220.48%834005-06COR270115P00370000
360 P107.85+230.83%947905-06COR270115P00360000
350 P98.90+161.64%1262005-06COR270115P00350000
340 P24.10-28.91%54602-19COR270115P00340000
330 P34.10-3.89%12204-15COR270115P00330000
320 P29.10-3.64%12004-15COR270115P00320000
310 P34.00+113.84%111706-25COR270115P00310000
300 P19.90+1.53%11104-09COR270115P00300000
290 P15.70-9.25%143204-20COR270115P00290000
280 P25.50-3.04%11906-18COR270115P00280000
270 P25.90-3.00%1406-02COR270115P00270000
260 P21.50+1.42%122505-21COR270115P00260000
250 P20.40-10.80%1605-07COR270115P00250000
240 P9.00-37.06%1406-16COR270115P00240000
230 P12.05+127.36%1205-14COR270115P00230000
220 P5.10-22.26%1706-16COR270115P00220000
210 P6.30-7.35%1305-15COR270115P00210000
200 P4.90-20.97%1105-15COR270115P00200000
195 P2.600%1105-04COR270115P00195000
190 P2.300%1105-04COR270115P00190000
185 P00%0COR270115P00185000
180 P1.70+70.00%1105-04COR270115P00180000
175 P1.500%1106-23COR270115P00175000
170 P00%0COR270115P00170000
165 P1.25-44.44%1105-26COR270115P00165000
160 P00%0COR270115P00160000
155 P0.75-28.57%1301-14COR270115P00155000
150 P00%0COR270115P00150000
145 P00%0COR270115P00145000
140 P00%0COR270115P00140000
135 P00%0COR270115P00135000
130 P00%0COR270115P00130000
125 P00%0COR270115P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC