Dark

COR
Cencora, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

328.05USD+1.336%(+4.33)1,086,396

311.54Bid 341.46Ask 29.92Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

322.00USD-0.531%(-1.72)1,121

After-hours

Aug 25, 2026 4:10:30 PM EDT

328.06USD+0.005%(+0.01)131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	2,655	586	419

COR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COR Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

COR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			COR270115C00540000
520 C	2.23	0%	1	1	02-10	COR270115C00520000
500 C	6.60	+37.79%	4	4	11-19	COR270115C00500000
490 C	1.80	0%	1	1	03-18	COR270115C00490000
480 C	1.50	-9.09%	1	3	04-10	COR270115C00480000
470 C	1.80	-74.29%	1	6	03-31	COR270115C00470000
460 C	9.00	+69.49%	3	1	11-05	COR270115C00460000
450 C	12.70	+13.39%	2	78	02-27	COR270115C00450000
440 C	0.95	+26.67%	1	229	08-14	COR270115C00440000
430 C	0.90	-94.12%	1	52	07-07	COR270115C00430000
420 C	1.35	-33.50%	1	18	07-31	COR270115C00420000
410 C	1.75	-91.97%	1	31	07-17	COR270115C00410000
400 C	1.95	-26.42%	2	191	08-14	COR270115C00400000
390 C	4.10	+64.00%	11	542	08-10	COR270115C00390000
380 C	5.00	-37.50%	2	512	08-24	COR270115C00380000
370 C	10.40	+30.00%	2	381	08-11	COR270115C00370000
360 C	8.76	-14.95%	1	124	08-24	COR270115C00360000
350 C	11.17	-0.27%	1	168	08-21	COR270115C00350000
340 C	16.40	-1.20%	1	57	08-24	COR270115C00340000
330 C	18.60	-6.06%	1	256	08-20	COR270115C00330000
320 C	24.60	+16.04%	1	49	08-21	COR270115C00320000
310 C	25.75	-3.01%	2	69	08-13	COR270115C00310000
300 C	38.07	+171.93%	1	11	07-29	COR270115C00300000
290 C	44.05	-3.08%	1	12	08-05	COR270115C00290000
280 C	45.53	+35.95%	1	12	07-07	COR270115C00280000
270 C	51.79	+99.19%	1	2	07-07	COR270115C00270000
260 C	28.69	-1.85%	1	1	05-15	COR270115C00260000
250 C	43.20	+51.63%	4	5	05-22	COR270115C00250000
240 C	0	0%	0			COR270115C00240000
230 C	0	0%	0			COR270115C00230000
220 C	0	0%	0			COR270115C00220000
210 C	162.78	0%	1	1	12-01	COR270115C00210000
200 C	115.75	+67.15%	3	1	07-31	COR270115C00200000
195 C	0	0%	0			COR270115C00195000
190 C	0	0%	0			COR270115C00190000
185 C	0	0%	0			COR270115C00185000
180 C	0	0%	0			COR270115C00180000
175 C	0	0%	0			COR270115C00175000
170 C	0	0%	0			COR270115C00170000
165 C	0	0%	0			COR270115C00165000
160 C	164.75	0%	4	4	08-10	COR270115C00160000
155 C	190.40	-8.90%	2	12	12-29	COR270115C00155000
150 C	172.00	0%	1	1	08-05	COR270115C00150000
145 C	0	0%	0			COR270115C00145000
140 C	0	0%	0			COR270115C00140000
135 C	0	0%	0			COR270115C00135000
130 C	0	0%	0			COR270115C00130000
125 C	196.00	0%	1	1	08-05	COR270115C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			COR270115P00540000
520 P	174.80	0%	1	1	02-04	COR270115P00520000
500 P	0	0%	0			COR270115P00500000
490 P	0	0%	0			COR270115P00490000
480 P	137.50	0%	1	1	02-04	COR270115P00480000
470 P	0	0%	0			COR270115P00470000
460 P	0	0%	0			COR270115P00460000
450 P	130.10	+55.29%	1	1	08-05	COR270115P00450000
440 P	0	0%	0			COR270115P00440000
430 P	0	0%	0			COR270115P00430000
420 P	101.60	-6.45%	84	336	08-20	COR270115P00420000
410 P	91.60	-7.29%	84	56	08-20	COR270115P00410000
400 P	0	0%	0			COR270115P00400000
390 P	0	0%	0			COR270115P00390000
380 P	43.00	0.00%	6	7	02-17	COR270115P00380000
370 P	120.50	+220.48%	83	40	05-06	COR270115P00370000
360 P	107.85	+230.83%	94	79	05-06	COR270115P00360000
350 P	36.50	-28.57%	5	14	08-24	COR270115P00350000
340 P	31.44	+9.93%	1	29	08-21	COR270115P00340000
330 P	25.80	-2.01%	1	22	08-18	COR270115P00330000
320 P	21.70	+9.60%	1	26	08-20	COR270115P00320000
310 P	14.20	-35.75%	5	14	08-11	COR270115P00310000
300 P	11.20	-45.63%	8	14	08-11	COR270115P00300000
290 P	10.50	+2.94%	1	33	08-20	COR270115P00290000
280 P	7.60	+5.56%	8	40	08-19	COR270115P00280000
270 P	5.50	+0.92%	1	17	08-24	COR270115P00270000
260 P	4.30	+6.44%	1	231	08-24	COR270115P00260000
250 P	3.04	-45.71%	3	18	08-07	COR270115P00250000
240 P	2.66	-21.76%	1	6	08-21	COR270115P00240000
230 P	2.03	-83.15%	1	1	08-21	COR270115P00230000
220 P	2.97	-41.76%	2	7	07-07	COR270115P00220000
210 P	6.30	-7.35%	1	3	05-15	COR270115P00210000
200 P	4.90	-20.97%	1	1	05-15	COR270115P00200000
195 P	2.60	0%	1	1	05-04	COR270115P00195000
190 P	2.30	0%	1	1	05-04	COR270115P00190000
185 P	0	0%	0			COR270115P00185000
180 P	1.70	+70.00%	1	1	05-04	COR270115P00180000
175 P	1.50	0%	1	1	06-23	COR270115P00175000
170 P	0	0%	0			COR270115P00170000
165 P	1.25	-44.44%	1	1	05-26	COR270115P00165000
160 P	0	0%	0			COR270115P00160000
155 P	0.75	-28.57%	1	3	01-14	COR270115P00155000
150 P	0	0%	0			COR270115P00150000
145 P	0	0%	0			COR270115P00145000
140 P	0	0%	0			COR270115P00140000
135 P	0	0%	0			COR270115P00135000
130 P	0	0%	0			COR270115P00130000
125 P	0	0%	0			COR270115P00125000

document.getElementById("NdDLHy").onerror = function(){this.style.display='none';}; .dark-mode .YMytb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMytb1{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR Jan 15, 2027 Exp. - Open Interest by Strike

COR Jan 15, 2027 Exp. - Max Pain @ $350.00

COR
Cencora, Inc.
stock NYSE