Dark

COR
Cencora, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

328.05USD+1.336%(+4.33)1,086,396

311.54Bid 341.46Ask 29.92Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

322.00USD-0.531%(-1.72)1,121

After-hours

Aug 25, 2026 4:10:30 PM EDT

328.06USD+0.005%(+0.01)131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,193	1,807	64	1,612

COR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COR Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

COR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			COR260918C00520000
500 C	0	0%	0			COR260918C00500000
490 C	0	0%	0			COR260918C00490000
480 C	2.05	-55.43%	1	4	02-26	COR260918C00480000
470 C	1.45	-45.28%	1	2	02-04	COR260918C00470000
460 C	2.90	-62.34%	1	5	03-02	COR260918C00460000
450 C	0.15	+200.00%	1	1	08-19	COR260918C00450000
440 C	1.30	-21.21%	1	2	03-19	COR260918C00440000
430 C	2.20	+15.79%	1	6	03-23	COR260918C00430000
420 C	0.50	+78.57%	2	19	08-10	COR260918C00420000
410 C	8.68	-9.58%	2	6	12-26	COR260918C00410000
400 C	0.40	+33.33%	58	105	07-28	COR260918C00400000
390 C	0.50	+51.52%	1	53	07-07	COR260918C00390000
380 C	1.19	+3.48%	1	88	08-17	COR260918C00380000
370 C	1.35	0.00%	1	154	08-11	COR260918C00370000
360 C	1.95	+53.54%	2	144	08-11	COR260918C00360000
350 C	0.90	-15.89%	2	133	08-20	COR260918C00350000
340 C	2.10	+27.27%	87	494	08-24	COR260918C00340000
330 C	4.88	+28.42%	6	591	08-24	COR260918C00330000
320 C	9.80	+13.56%	2	133	08-24	COR260918C00320000
310 C	17.20	+17.97%	1	451	08-24	COR260918C00310000
300 C	23.30	+9.91%	4	106	08-21	COR260918C00300000
290 C	32.45	+20.19%	2	43	08-18	COR260918C00290000
280 C	40.43	+4.96%	2	174	08-21	COR260918C00280000
270 C	51.20	+16.63%	1	147	08-05	COR260918C00270000
260 C	60.65	+124.63%	1	36	07-28	COR260918C00260000
250 C	34.30	-42.26%	1	7	06-23	COR260918C00250000
240 C	71.10	+52.25%	1	23	07-31	COR260918C00240000
230 C	65.80	+4.94%	2	4	08-08	COR260918C00230000
220 C	122.64	+43.22%	9	4	10-24	COR260918C00220000
210 C	57.83	-58.57%	2	3	05-20	COR260918C00210000
200 C	116.20	-1.78%	1	3	08-20	COR260918C00200000
195 C	0	0%	0			COR260918C00195000
190 C	0	0%	0			COR260918C00190000
185 C	144.70	+25.83%	1	2	03-25	COR260918C00185000
180 C	149.60	0%	1	1	03-25	COR260918C00180000
175 C	144.60	0%	1	1	08-05	COR260918C00175000
170 C	0	0%	0			COR260918C00170000
165 C	147.70	-26.22%	43	43	07-27	COR260918C00165000
160 C	185.40	0%	1	1	02-04	COR260918C00160000
155 C	168.05	-3.42%	4	5	08-10	COR260918C00155000
150 C	172.82	-19.22%	13	3	08-10	COR260918C00150000
145 C	0	0%	0			COR260918C00145000
140 C	0	0%	0			COR260918C00140000
135 C	0	0%	0			COR260918C00135000
130 C	0	0%	0			COR260918C00130000
125 C	190.20	0%	3	3	08-05	COR260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			COR260918P00520000
500 P	0	0%	0			COR260918P00500000
490 P	0	0%	0			COR260918P00490000
480 P	0	0%	0			COR260918P00480000
470 P	155.10	0%	1	1	08-05	COR260918P00470000
460 P	0	0%	0			COR260918P00460000
450 P	99.10	0%	1	1	11-05	COR260918P00450000
440 P	97.20	-29.74%	3	3	02-04	COR260918P00440000
430 P	0	0%	0			COR260918P00430000
420 P	115.05	-3.13%	1	0	08-21	COR260918P00420000
410 P	85.30	-46.82%	1	1	08-05	COR260918P00410000
400 P	75.50	0%	1	1	08-05	COR260918P00400000
390 P	65.40	0%	1	1	08-05	COR260918P00390000
380 P	62.20	+23.41%	1	2	04-13	COR260918P00380000
370 P	44.10	0%	2	2	12-18	COR260918P00370000
360 P	28.90	+15.79%	2	20	03-09	COR260918P00360000
350 P	35.50	+46.63%	1	11	03-24	COR260918P00350000
340 P	42.90	+116.67%	43	16	05-01	COR260918P00340000
330 P	10.00	-26.20%	1	5	08-11	COR260918P00330000
320 P	5.90	-33.71%	2	86	08-24	COR260918P00320000
310 P	3.70	-21.28%	5	134	08-24	COR260918P00310000
300 P	1.70	-29.75%	2	208	08-24	COR260918P00300000
290 P	1.12	-13.85%	4	32	08-21	COR260918P00290000
280 P	0.55	-9.84%	2	399	08-24	COR260918P00280000
270 P	0.42	-48.15%	1	62	08-17	COR260918P00270000
260 P	2.05	+13.89%	51	174	08-04	COR260918P00260000
250 P	1.02	+191.43%	1	189	07-28	COR260918P00250000
240 P	1.55	+10.71%	1	227	07-10	COR260918P00240000
230 P	0.30	-68.42%	4	51	08-05	COR260918P00230000
220 P	1.88	-55.24%	8	9	06-17	COR260918P00220000
210 P	1.65	-5.71%	1	26	03-25	COR260918P00210000
200 P	1.05	-27.59%	1	4	04-02	COR260918P00200000
195 P	1.80	+38.46%	1	2	05-08	COR260918P00195000
190 P	1.20	-57.89%	1	2	03-30	COR260918P00190000
185 P	1.30	+52.94%	1	1	05-08	COR260918P00185000
180 P	1.05	0%	1	1	05-08	COR260918P00180000
175 P	0.90	-48.57%	1	1	03-12	COR260918P00175000
170 P	0	0%	0			COR260918P00170000
165 P	1.30	0%	1	1	09-12	COR260918P00165000
160 P	0	0%	0			COR260918P00160000
155 P	0.40	-63.64%	1	2	03-26	COR260918P00155000
150 P	0.35	0%	1	1	03-26	COR260918P00150000
145 P	0	0%	0			COR260918P00145000
140 P	0	0%	0			COR260918P00140000
135 P	0	0%	0			COR260918P00135000
130 P	0	0%	0			COR260918P00130000
125 P	0	0%	0			COR260918P00125000

document.getElementById("TZdLrD").onerror = function(){this.style.display='none';}; .dark-mode .QsZtff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsZtff{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR Sep 18, 2026 Exp. - Open Interest by Strike

COR Sep 18, 2026 Exp. - Max Pain @ $290.00

COR
Cencora, Inc.
stock NYSE