Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COR
Cencora, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
296.62USD+2.850%(+8.22)1,460,044
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
289.10USD+0.243%(+0.70)423
After-hours
Jul 2, 2026 4:35:30 PM EDT
296.51USD-0.037%(-0.11)277,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4428601129


COR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

COR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

COR Jul 17, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


COR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0COR260717C00390000
380 C00%0COR260717C00380000
370 C00%0COR260717C00370000
360 C00%0COR260717C00360000
350 C00%0COR260717C00350000
340 C00%0COR260717C00340000
330 C0.14-30.00%51506-26COR260717C00330000
320 C0.36-10.00%12007-01COR260717C00320000
310 C0.48+65.52%121007-01COR260717C00310000
300 C3.60+66.67%1461507-02COR260717C00300000
290 C8.62+41.31%328907-02COR260717C00290000
280 C15.80+79.14%19707-02COR260717C00280000
270 C19.50+34.48%63806-24COR260717C00270000
260 C22.90+54.73%11606-09COR260717C00260000
250 C00%0COR260717C00250000
240 C00%0COR260717C00240000
230 C00%0COR260717C00230000
220 C00%0COR260717C00220000
210 C00%0COR260717C00210000
200 C00%0COR260717C00200000
195 C87.020%1106-16COR260717C00195000
190 C00%0COR260717C00190000
185 C00%0COR260717C00185000
180 C00%0COR260717C00180000
175 C107.030%1106-16COR260717C00175000
170 C00%0COR260717C00170000
165 C00%0COR260717C00165000
160 C00%0COR260717C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0COR260717P00390000
380 P00%0COR260717P00380000
370 P00%0COR260717P00370000
360 P00%0COR260717P00360000
350 P00%0COR260717P00350000
340 P00%0COR260717P00340000
330 P00%0COR260717P00330000
320 P00%0COR260717P00320000
310 P00%0COR260717P00310000
300 P21.420%1106-16COR260717P00300000
290 P4.03-56.57%101007-02COR260717P00290000
280 P1.59-69.42%122807-02COR260717P00280000
270 P1.08-41.62%11707-02COR260717P00270000
260 P1.10+89.66%14706-30COR260717P00260000
250 P0.40+21.21%1906-29COR260717P00250000
240 P0.99+395.00%2806-25COR260717P00240000
230 P0.22-45.00%1806-23COR260717P00230000
220 P0.79-60.89%2206-25COR260717P00220000
210 P00%0COR260717P00210000
200 P00%0COR260717P00200000
195 P00%0COR260717P00195000
190 P00%0COR260717P00190000
185 P00%0COR260717P00185000
180 P00%0COR260717P00180000
175 P00%0COR260717P00175000
170 P00%0COR260717P00170000
165 P00%0COR260717P00165000
160 P00%0COR260717P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC