Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COR
Cencora, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
328.05USD+1.336%(+4.33)1,086,396
311.54Bid   341.46Ask   29.92Spread
Pre-market
Aug 25, 2026 9:25:30 AM EDT
322.00USD-0.531%(-1.72)1,121
After-hours
Aug 25, 2026 4:10:30 PM EDT
328.06USD+0.005%(+0.01)131
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12100


COR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

COR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

COR Sep 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


COR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0COR270917C00470000
460 C00%0COR270917C00460000
450 C00%0COR270917C00450000
440 C00%0COR270917C00440000
430 C00%0COR270917C00430000
420 C00%0COR270917C00420000
410 C00%0COR270917C00410000
400 C12.660%1108-20COR270917C00400000
390 C00%0COR270917C00390000
380 C00%0COR270917C00380000
370 C00%0COR270917C00370000
360 C00%0COR270917C00360000
350 C00%0COR270917C00350000
340 C00%0COR270917C00340000
330 C00%0COR270917C00330000
320 C41.77+1.19%1208-21COR270917C00320000
310 C00%0COR270917C00310000
300 C00%0COR270917C00300000
290 C00%0COR270917C00290000
280 C00%0COR270917C00280000
270 C00%0COR270917C00270000
260 C00%0COR270917C00260000
250 C00%0COR270917C00250000
240 C00%0COR270917C00240000
230 C00%0COR270917C00230000
220 C00%0COR270917C00220000
210 C115.600%5508-20COR270917C00210000
200 C00%0COR270917C00200000
195 C00%0COR270917C00195000
190 C132.900%5508-20COR270917C00190000
185 C00%0COR270917C00185000
180 C00%0COR270917C00180000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0COR270917P00470000
460 P00%0COR270917P00460000
450 P00%0COR270917P00450000
440 P00%0COR270917P00440000
430 P00%0COR270917P00430000
420 P00%0COR270917P00420000
410 P00%0COR270917P00410000
400 P00%0COR270917P00400000
390 P00%0COR270917P00390000
380 P00%0COR270917P00380000
370 P00%0COR270917P00370000
360 P00%0COR270917P00360000
350 P00%0COR270917P00350000
340 P00%0COR270917P00340000
330 P00%0COR270917P00330000
320 P00%0COR270917P00320000
310 P00%0COR270917P00310000
300 P00%0COR270917P00300000
290 P00%0COR270917P00290000
280 P00%0COR270917P00280000
270 P00%0COR270917P00270000
260 P00%0COR270917P00260000
250 P00%0COR270917P00250000
240 P00%0COR270917P00240000
230 P00%0COR270917P00230000
220 P00%0COR270917P00220000
210 P00%0COR270917P00210000
200 P00%0COR270917P00200000
195 P00%0COR270917P00195000
190 P00%0COR270917P00190000
185 P00%0COR270917P00185000
180 P00%0COR270917P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC