Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COR
Cencora, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
296.62USD+2.850%(+8.22)1,460,044
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
289.10USD+0.243%(+0.70)423
After-hours
Jul 2, 2026 4:35:30 PM EDT
296.51USD-0.037%(-0.11)277,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3531,096114501


COR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COR Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


COR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0COR260821C00480000
470 C00%0COR260821C00470000
460 C00%0COR260821C00460000
450 C0.25-94.68%1106-23COR260821C00450000
440 C00%0COR260821C00440000
430 C5.80-28.40%1903-06COR260821C00430000
420 C7.700%131303-06COR260821C00420000
410 C8.20-18.00%63603-13COR260821C00410000
400 C1.10+17.02%32604-27COR260821C00400000
390 C1.45-31.60%22604-23COR260821C00390000
380 C0.68-80.57%13305-07COR260821C00380000
370 C3.40+8.63%34704-24COR260821C00370000
360 C0.50-87.18%51306-03COR260821C00360000
350 C1.00+33.33%1011207-02COR260821C00350000
340 C14.000%1103-27COR260821C00340000
330 C2.40+12.68%11906-12COR260821C00330000
320 C3.53-9.49%1606-12COR260821C00320000
310 C5.00-30.46%138806-30COR260821C00310000
300 C8.25+15.71%136607-01COR260821C00300000
290 C16.60+33.33%514807-02COR260821C00290000
280 C24.40+52.50%48207-02COR260821C00280000
270 C31.85+24.66%46607-02COR260821C00270000
260 C31.88-1.30%12007-01COR260821C00260000
250 C45.00+24.83%13207-02COR260821C00250000
240 C00%0COR260821C00240000
230 C37.23-69.46%4305-06COR260821C00230000
220 C147.10+11.86%1203-05COR260821C00220000
210 C00%0COR260821C00210000
200 C00%0COR260821C00200000
195 C00%0COR260821C00195000
190 C00%0COR260821C00190000
185 C00%0COR260821C00185000
180 C00%0COR260821C00180000
175 C00%0COR260821C00175000
170 C00%0COR260821C00170000
165 C00%0COR260821C00165000
160 C00%0COR260821C00160000
155 C00%0COR260821C00155000
150 C00%0COR260821C00150000
145 C00%0COR260821C00145000
140 C00%0COR260821C00140000
135 C00%0COR260821C00135000
130 C00%0COR260821C00130000
125 C00%0COR260821C00125000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0COR260821P00480000
470 P122.400%1002-04COR260821P00470000
460 P00%0COR260821P00460000
450 P104.900%2202-04COR260821P00450000
440 P00%0COR260821P00440000
430 P00%0COR260821P00430000
420 P00%0COR260821P00420000
410 P00%0COR260821P00410000
400 P60.300%1102-04COR260821P00400000
390 P00%0COR260821P00390000
380 P00%0COR260821P00380000
370 P42.50+2.41%81801-12COR260821P00370000
360 P37.80+44.27%11103-17COR260821P00360000
350 P47.65+28.44%1304-22COR260821P00350000
340 P18.500%151203-09COR260821P00340000
330 P12.10-5.47%11202-25COR260821P00330000
320 P20.44-4.17%1803-25COR260821P00320000
310 P7.50-46.43%1103-04COR260821P00310000
300 P49.58+309.75%424605-06COR260821P00300000
290 P11.40-72.20%288307-02COR260821P00290000
280 P10.80-10.00%37507-01COR260821P00280000
270 P5.40-23.94%671307-02COR260821P00270000
260 P5.40+14.89%59406-29COR260821P00260000
250 P2.25-22.41%18407-02COR260821P00250000
240 P2.30+85.48%28006-29COR260821P00240000
230 P1.35-11.18%11206-25COR260821P00230000
220 P1.36-48.68%1706-22COR260821P00220000
210 P4.25+254.17%13505-06COR260821P00210000
200 P0.65-74.00%21606-04COR260821P00200000
195 P0.400%2206-22COR260821P00195000
190 P00%0COR260821P00190000
185 P00%0COR260821P00185000
180 P00%0COR260821P00180000
175 P00%0COR260821P00175000
170 P00%0COR260821P00170000
165 P00%0COR260821P00165000
160 P00%0COR260821P00160000
155 P00%0COR260821P00155000
150 P00%0COR260821P00150000
145 P00%0COR260821P00145000
140 P00%0COR260821P00140000
135 P00%0COR260821P00135000
130 P00%0COR260821P00130000
125 P00%0COR260821P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC