Dark

COP
ConocoPhillips
stock NYSE

Market Open

Jul 21, 2026 3:44:30 PM EDT

117.24USD+1.349%(+1.56)3,429,681

117.21Bid 117.25Ask 0.04Spread

Pre-market

Jul 21, 2026 9:20:10 AM EDT

116.19USD+0.441%(+0.51)1,495

After-hours

Jul 20, 2026 4:10:30 PM EDT

115.50USD-0.164%(-0.19)0

OverviewOptionsHistoricalExchange VolumeShortsMore

COP Volume Jul 21, 2026 3:25:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.45	1,729,831	39.79
NYSE	15.08	488,219	30.99
Nasdaq GSM	10.91	353,235	12.24
IEX	9.91	320,807	6.22
Cboe BZX	3.65	118,038	2.89
NYSE Arca	3.11	100,723	3.69
Cboe EDGX	1.86	60,293	1.76
Cboe EDGA	0.64	20,798	0.37
MEMX	0.64	20,631	0.78
Nasdaq BX	0.25	8,086	0.20
Cboe BYX	0.18	5,970	0.30
MIAX Pearl	0.11	3,601	0.18
NYSE National	0.10	3,079	0.14
CHX	0.03	860	0.28
NYSE American	0.02	775	0.08
Texas Stock Exchange LLC	0.02	615	0.00
Nasdaq PHLX	0.02	609	0.08
24X National	0.01	300	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COP Nutrition Facts

0.43 servings per container

Serving size

7.60M

Calories

3.24M

% Day

% Avg

Off Exchange¹ 2M

53.45%

39.79%

NYSE 488K

15.08%

30.99%

Nasdaq GSM 353K

10.91%

12.24%

IEX 321K

9.91%

6.22%

Cboe BZX 118K

3.65%

2.89%

NYSE Arca 101K

3.11%

3.69%

Cboe EDGX 60K

1.86%

1.76%

Cboe EDGA 21K

0.64%

0.37%

MEMX 21K

0.64%

0.78%

Nasdaq BX 8K

0.25%

0.20%

Cboe BYX 6K

0.18%

0.30%

MIAX Pearl 4K

0.11%

0.18%

NYSE National 3K

0.10%

0.14%

CHX 860

0.03%

0.28%

NYSE American 775

0.02%

0.08%

Texas Stock Exchange LLC 615

0.02%

0.00%

Nasdaq PHLX 609

0.02%

0.08%

24X National 300

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,729,831, which is 53.45% of today's total volume.
Today's Lit volume is 1,506,639, which is 46.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.79%.
The average Lit volume has been 60.21%.

COP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq BX

Cboe BYX