Dark

COP
ConocoPhillips
stock NYSE

At Close

Apr 10, 2026 3:59:56 PM EDT

122.54USD-0.749%(-0.93)10,487,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:23:30 AM EDT

123.47USD0.000%(0.00)2,950

After-hours

Apr 10, 2026 4:43:30 PM EDT

122.30USD-0.200%(-0.24)158,650

OverviewOptionsHistoricalExchange VolumeShortsMore

COP Volume Apr 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.50	4,037,650	39.15
NYSE	26.15	2,742,613	27.53
Nasdaq GSM	15.29	1,603,029	15.61
IEX	6.42	673,371	3.97
NYSE Arca	4.76	499,191	4.48
Cboe BZX	3.93	411,912	3.41
Cboe EDGX	1.91	199,793	2.29
Cboe BYX	1.03	108,058	0.33
MEMX	0.64	67,307	1.01
NYSE National	0.39	41,177	0.10
Cboe EDGA	0.31	32,349	0.43
NYSE American	0.16	17,060	0.08
Nasdaq PHLX	0.14	14,247	0.19
MIAX Pearl	0.13	14,022	0.21
CHX	0.12	12,964	1.01
Nasdaq BX	0.11	11,804	0.18
LTSE	0.00	400	0.00
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COP Nutrition Facts

0.93 servings per container

Serving size

11.32M

Calories

10.49M

% Day

% Avg

Off Exchange¹ 4M

38.50%

39.15%

NYSE 3M

26.15%

27.53%

Nasdaq GSM 2M

15.29%

15.61%

IEX 673K

6.42%

3.97%

NYSE Arca 499K

4.76%

4.48%

Cboe BZX 412K

3.93%

3.41%

Cboe EDGX 200K

1.91%

2.29%

Cboe BYX 108K

1.03%

0.33%

MEMX 67K

0.64%

1.01%

NYSE National 41K

0.39%

0.10%

Cboe EDGA 32K

0.31%

0.43%

NYSE American 17K

0.16%

0.08%

Nasdaq PHLX 14K

0.14%

0.19%

MIAX Pearl 14K

0.13%

0.21%

CHX 13K

0.12%

1.01%

Nasdaq BX 12K

0.11%

0.18%

LTSE 400

0.00%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,037,650, which is 38.50% of today's total volume.
Today's Lit volume is 6,449,297, which is 61.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.15%.
The average Lit volume has been 60.85%.

COP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Cboe EDGA