Dark

COP
ConocoPhillips
stock NYSE

At Close

Feb 24, 2026 3:59:53 PM EST

110.61USD+0.669%(+0.73)5,020,331

103.96Bid 116.25Ask 12.29Spread

Pre-market

Feb 24, 2026 9:26:30 AM EST

110.68USD+0.728%(+0.80)3,653

After-hours

Feb 24, 2026 4:05:30 PM EST

110.47USD-0.131%(-0.14)104,240

OverviewOptionsHistoricalExchange VolumeShortsMore

COP Volume Feb 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.23	1,868,833	42.84
NYSE	34.84	1,748,775	24.22
Nasdaq GSM	11.48	576,449	14.92
CHX	4.99	250,446	1.14
NYSE Arca	3.08	154,379	3.89
IEX	2.55	127,877	4.99
Cboe BZX	2.31	115,728	3.20
Cboe EDGX	1.71	85,910	2.25
Cboe EDGA	0.65	32,426	0.38
MEMX	0.54	27,256	0.87
Cboe BYX	0.18	9,236	0.45
Nasdaq BX	0.15	7,607	0.24
MIAX Pearl	0.12	6,069	0.20
Nasdaq PHLX	0.11	5,550	0.18
NYSE National	0.05	2,364	0.15
NYSE American	0.01	697	0.06
24X National	0.00	50	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COP Nutrition Facts

0.58 servings per container

Serving size

8.67M

Calories

5.02M

% Day

% Avg

Off Exchange¹ 2M

37.23%

42.84%

NYSE 2M

34.84%

24.22%

Nasdaq GSM 576K

11.48%

14.92%

CHX 250K

4.99%

1.14%

NYSE Arca 154K

3.08%

3.89%

IEX 128K

2.55%

4.99%

Cboe BZX 116K

2.31%

3.20%

Cboe EDGX 86K

1.71%

2.25%

Cboe EDGA 32K

0.65%

0.38%

MEMX 27K

0.54%

0.87%

Cboe BYX 9K

0.18%

0.45%

Nasdaq BX 8K

0.15%

0.24%

MIAX Pearl 6K

0.12%

0.20%

Nasdaq PHLX 6K

0.11%

0.18%

NYSE National 2K

0.05%

0.15%

NYSE American 697

0.01%

0.06%

24X National 50

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,868,833, which is 37.23% of today's total volume.
Today's Lit volume is 3,150,819, which is 62.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.84%.
The average Lit volume has been 57.16%.

COP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

CHX

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX