Dark

Check out our Level2View

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	320	263	62

CODI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CODI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CODI Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

CODI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.01	-30.69%	12	13	06-01	CODI280121C00020000
17 C	0	0%	0			CODI280121C00017000
15 C	2.10	-42.78%	2	262	07-27	CODI280121C00015000
12 C	3.00	+25.00%	1	45	07-10	CODI280121C00012000
10 C	3.81	+2.97%	10	36	07-31	CODI280121C00010000
7 C	5.15	+7.29%	3	46	07-16	CODI280121C00007000
5 C	6.10	-3.94%	10	33	07-31	CODI280121C00005000
4 C	6.90	+79.22%	134	362	07-28	CODI280121C00004000
3 C	0	0%	0			CODI280121C00003000
2 C	0	0%	0			CODI280121C00002000
1 C	9.14	-2.77%	1	3	07-31	CODI280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.50	+2.94%	132	67	07-29	CODI280121P00020000
17 P	7.84	0%	9	5	06-01	CODI280121P00017000
15 P	6.60	+1.54%	19	183	07-14	CODI280121P00015000
12 P	4.10	-7.45%	1	8	07-17	CODI280121P00012000
10 P	2.70	-19.16%	8	4	06-01	CODI280121P00010000
7 P	1.30	-56.67%	8	23	06-01	CODI280121P00007000
5 P	0.95	+35.71%	15	32	06-16	CODI280121P00005000
4 P	0	0%	0			CODI280121P00004000
3 P	0	0%	0			CODI280121P00003000
2 P	0	0%	0			CODI280121P00002000
1 P	0.25	0.00%	1	3	02-19	CODI280121P00001000

Share