Dark

Check out our Level2View

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	202	22	41

CODI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CODI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CODI Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

CODI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.92	-60.34%	100	116	08-03	CODI271217C00020000
17 C	2.69	0%	20	20	04-07	CODI271217C00017000
15 C	3.72	+0.54%	1	44	05-18	CODI271217C00015000
12 C	3.25	+8.33%	1	22	07-16	CODI271217C00012000
10 C	4.00	-20.48%	2	91	07-13	CODI271217C00010000
7 C	6.22	+236.22%	5	10	04-17	CODI271217C00007000
5 C	6.55	-18.02%	1	12	07-27	CODI271217C00005000
4 C	3.00	+11.11%	4	4	01-22	CODI271217C00004000
3 C	9.86	+228.67%	3	4	05-07	CODI271217C00003000
2 C	0	0%	0			CODI271217C00002000
1 C	9.58	0%	2	1	06-05	CODI271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.47	0%	44	22	07-29	CODI271217P00020000
17 P	0	0%	0			CODI271217P00017000
15 P	0	0%	0			CODI271217P00015000
12 P	0	0%	0			CODI271217P00012000
10 P	2.80	-32.20%	1	3	07-17	CODI271217P00010000
7 P	1.82	+29.08%	5	22	06-05	CODI271217P00007000
5 P	0.80	-44.06%	1	12	05-08	CODI271217P00005000
4 P	1.15	-20.69%	1	3	04-07	CODI271217P00004000
3 P	0	0%	0			CODI271217P00003000
2 P	0	0%	0			CODI271217P00002000
1 P	0.25	0%	1	1	12-29	CODI271217P00001000

Share