Dark

Check out our API

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,444	1,052	7	1,097

CODI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CODI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CODI Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CODI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.09	+80.00%	9	105	06-08	CODI260821C00020000
19 C	0.56	0%	2	2	04-27	CODI260821C00019000
18 C	0.42	0%	1	1	05-19	CODI260821C00018000
17 C	0	0%	0			CODI260821C00017000
16 C	0.05	-70.59%	2	27	07-30	CODI260821C00016000
15 C	0.10	-33.33%	1	100	06-25	CODI260821C00015000
14 C	0.11	-63.33%	1	21	07-13	CODI260821C00014000
13 C	0.12	+20.00%	5	168	07-16	CODI260821C00013000
12 C	0.10	-33.33%	153	628	08-03	CODI260821C00012000
11 C	0.40	+25.00%	10	435	08-03	CODI260821C00011000
10 C	0.95	+18.75%	1	238	08-03	CODI260821C00010000
9 C	1.77	-29.20%	5	200	07-07	CODI260821C00009000
8 C	1.50	-48.81%	2	336	07-15	CODI260821C00008000
7 C	3.42	-31.33%	2	36	07-13	CODI260821C00007000
6 C	3.80	-28.30%	5	47	06-10	CODI260821C00006000
5 C	5.30	-24.29%	1	26	06-29	CODI260821C00005000
4 C	7.05	-6.62%	2	79	06-01	CODI260821C00004000
3 C	8.55	0%	2	0	05-29	CODI260821C00003000
2 C	8.25	+2.48%	8	9	06-24	CODI260821C00002000
1 C	9.25	-3.65%	9	38	07-20	CODI260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CODI260821P00020000
19 P	0	0%	0			CODI260821P00019000
18 P	0	0%	0			CODI260821P00018000
17 P	0	0%	0			CODI260821P00017000
16 P	0	0%	0			CODI260821P00016000
15 P	0	0%	0			CODI260821P00015000
14 P	3.51	0%	10	1	07-17	CODI260821P00014000
13 P	2.65	+8.16%	5	6	07-17	CODI260821P00013000
12 P	0	0%	0			CODI260821P00012000
11 P	1.25	-2.34%	5	8	07-30	CODI260821P00011000
10 P	0.57	-12.31%	50	384	07-30	CODI260821P00010000
9 P	0.27	-10.00%	16	187	07-22	CODI260821P00009000
8 P	0.19	-9.52%	3	234	07-16	CODI260821P00008000
7 P	0.09	-10.00%	1	109	07-17	CODI260821P00007000
6 P	0.65	-50.76%	10	86	03-30	CODI260821P00006000
5 P	0.05	-64.29%	2	25	07-13	CODI260821P00005000
4 P	0.06	-40.00%	1	50	04-14	CODI260821P00004000
3 P	0.06	+20.00%	5	13	04-23	CODI260821P00003000
2 P	0.18	0%	1	1	12-19	CODI260821P00002000
1 P	0	0%	0			CODI260821P00001000

Share