Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CODI
Compass Diversified
stock NYSE

At Close
Aug 4, 2026 3:59:53 PM EDT
11.12USD+5.203%(+0.55)913,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:04:30 AM EDT
10.79USD+2.081%(+0.22)1,500
After-hours
Aug 4, 2026 4:10:30 PM EDT
11.11USD-0.090%(-0.01)108,012
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-160.250
2024-10-170.250
2024-07-180.250
2024-04-170.250
2024-01-170.250
2023-07-190.250
2023-01-180.250
2022-10-190.250
2022-07-200.250
2022-04-200.250
2022-01-120.250
2021-10-140.360
2021-08-300.880
2021-07-140.360
2021-01-140.360
2020-10-140.360
2020-07-150.360
2020-04-150.360
2020-01-150.360
2019-10-160.360
2019-07-170.360
2019-04-170.360
2019-01-160.360
2018-10-170.360
2018-07-180.360
2018-04-180.360
2018-01-170.360
2017-10-180.360
2017-07-180.360
2017-04-180.360
2017-01-170.360
2016-10-180.360
2016-07-190.360
2016-04-190.360
2016-01-190.360
2015-10-200.360
2015-07-200.360
2015-04-200.360
2015-01-200.360
2014-10-210.360
2014-07-210.360
2014-04-210.360
2014-01-210.360
2013-10-210.360
2013-07-190.360


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC