CODI
Compass Diversified
stockNYSE
Market OpenOct 5, 2026 3:05:03 PM EDT
11.07USD+1.327%(+0.14)219,758
11.06Bid11.11Ask0.05SpreadPre-marketOct 5, 2026 9:00:30 AM EDT
10.88USD-0.457%(-0.05)
CODI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.7800 | 11.1000 | 10.6800 | 11.0700 | +1.281% | 219,758 | 0.000% |
| 2026-10-02 | 11.1700 | 11.1700 | 10.7900 | 10.9300 | -0.727% | 503,366 | +1.281% |
| 2026-10-01 | 10.9400 | 11.1000 | 10.7750 | 11.0100 | +0.917% | 706,462 | +0.545% |
| 2026-09-30 | 11.0600 | 11.0900 | 10.5000 | 10.9100 | -1.178% | 1,137,851 | +1.467% |
| 2026-09-29 | 11.1200 | 11.2400 | 10.9450 | 11.0400 | -1.429% | 625,984 | +0.272% |
| 2026-09-28 | 11.0900 | 11.3400 | 11.0900 | 11.2000 | -0.444% | 467,374 | -1.161% |
| 2026-09-25 | 11.1800 | 11.3500 | 11.0900 | 11.2500 | 0.000% | 378,741 | -1.600% |
| 2026-09-24 | 11.3000 | 11.5400 | 11.0700 | 11.2500 | -0.881% | 622,267 | -1.600% |
| 2026-09-23 | 11.3300 | 11.4000 | 11.1900 | 11.3500 | +0.177% | 300,574 | -2.467% |
| 2026-09-22 | 11.4100 | 11.4600 | 11.2650 | 11.3300 | +1.070% | 352,985 | -2.295% |
| 2026-09-21 | 11.1100 | 11.3999 | 10.9500 | 11.2100 | +1.632% | 424,485 | -1.249% |
| 2026-09-18 | 11.0600 | 11.1000 | 10.8700 | 11.0300 | -0.451% | 872,746 | +0.363% |
| 2026-09-17 | 11.1700 | 11.2220 | 11.0350 | 11.0800 | +0.636% | 338,049 | -0.090% |
| 2026-09-16 | 11.1400 | 11.1850 | 10.9200 | 11.0100 | -0.811% | 395,383 | +0.545% |
| 2026-09-15 | 11.1900 | 11.1900 | 11.0135 | 11.1000 | -1.857% | 360,937 | -0.270% |
| 2026-09-14 | 10.9800 | 11.3400 | 10.8950 | 11.3100 | +2.725% | 1,504,686 | -2.122% |
| 2026-09-11 | 11.2000 | 11.2000 | 10.9500 | 11.0100 | +0.456% | 466,116 | +0.545% |
| 2026-09-10 | 11.2050 | 11.2500 | 10.9000 | 10.9600 | -2.317% | 460,058 | +1.004% |
| 2026-09-09 | 11.3600 | 11.5000 | 11.2000 | 11.2200 | -2.689% | 619,939 | -1.337% |
| 2026-09-08 | 11.6100 | 11.7099 | 11.3700 | 11.5300 | -1.200% | 430,687 | -3.990% |
| 2026-09-04 | 11.3900 | 11.7500 | 11.3050 | 11.6700 | +1.039% | 458,455 | -5.141% |
| 2026-09-03 | 11.7100 | 11.7460 | 11.3700 | 11.5500 | -0.087% | 450,700 | -4.156% |
| 2026-09-02 | 11.5700 | 11.6800 | 11.2900 | 11.5600 | +1.226% | 434,104 | -4.239% |
| 2026-09-01 | 11.5000 | 11.6600 | 11.4100 | 11.4200 | -1.211% | 985,027 | -3.065% |
| 2026-08-31 | 11.4000 | 11.6350 | 11.2000 | 11.5600 | +0.961% | 464,639 | -4.239% |
| 2026-08-28 | 11.5000 | 11.6598 | 11.3400 | 11.4500 | +1.778% | 439,457 | -3.319% |
| 2026-08-27 | 11.2800 | 11.4200 | 11.2500 | 11.2500 | -1.142% | 349,186 | -1.600% |
| 2026-08-26 | 11.5300 | 11.6300 | 11.3700 | 11.3800 | -1.215% | 411,032 | -2.724% |
| 2026-08-25 | 11.5100 | 11.7000 | 11.3000 | 11.5200 | -0.260% | 438,601 | -3.906% |
| 2026-08-24 | 11.6100 | 11.7900 | 11.4001 | 11.5500 | -1.113% | 451,564 | -4.156% |
| 2026-08-21 | 11.6800 | 11.9550 | 11.3900 | 11.6800 | +1.038% | 623,840 | -5.223% |
| 2026-08-20 | 11.4700 | 11.7900 | 11.3620 | 11.5600 | -0.259% | 1,130,094 | -4.239% |
| 2026-08-19 | 12.1300 | 12.2930 | 11.5900 | 11.5900 | -2.441% | 948,470 | -4.487% |
| 2026-08-18 | 12.1100 | 12.2800 | 11.8800 | 11.8800 | -1.818% | 580,285 | -6.818% |
| 2026-08-17 | 12.8500 | 13.0500 | 12.0050 | 12.1000 | -4.799% | 1,025,103 | -8.512% |
| 2026-08-14 | 13.0000 | 13.2500 | 12.5400 | 12.7100 | +3.502% | 1,064,033 | -12.903% |
| 2026-08-13 | 12.2100 | 12.7711 | 12.2000 | 12.2800 | +1.740% | 751,870 | -9.853% |
| 2026-08-12 | 12.4400 | 12.4900 | 11.7900 | 12.0700 | -2.029% | 1,034,836 | -8.285% |
| 2026-08-11 | 12.2400 | 13.2400 | 12.0700 | 12.3200 | +11.191% | 2,444,996 | -10.146% |
| 2026-08-10 | 10.8900 | 11.1500 | 10.8200 | 11.0800 | +0.727% | 877,607 | -0.090% |
| 2026-08-07 | 10.8300 | 11.1400 | 10.7453 | 11.0000 | +2.136% | 416,579 | +0.636% |
| 2026-08-06 | 10.8900 | 11.2320 | 10.7200 | 10.7700 | -0.737% | 569,368 | +2.786% |
| 2026-08-05 | 11.2000 | 11.2000 | 10.8150 | 10.8500 | -2.340% | 612,541 | +2.028% |
| 2026-08-04 | 10.5600 | 11.1400 | 10.5600 | 11.1100 | +5.109% | 913,457 | -0.360% |
| 2026-08-03 | 10.1800 | 10.6280 | 10.1350 | 10.5700 | +4.861% | 685,572 | +4.730% |
| 2026-07-31 | 10.0500 | 10.1500 | 9.8500 | 10.0800 | +0.299% | 422,013 | +9.821% |
| 2026-07-30 | 10.1800 | 10.1900 | 10.0000 | 10.0500 | +0.500% | 586,974 | +10.149% |
| 2026-07-29 | 10.2700 | 10.3700 | 10.0000 | 10.0000 | -3.195% | 457,296 | +10.700% |
| 2026-07-28 | 10.1000 | 10.3900 | 10.0900 | 10.3300 | +2.888% | 430,954 | +7.164% |
| 2026-07-27 | 10.1500 | 10.3050 | 9.9400 | 10.0400 | +0.100% | 302,972 | +10.259% |
| 2026-07-24 | 9.9400 | 10.2300 | 9.8806 | 10.0300 | +1.211% | 443,681 | +10.369% |
| 2026-07-23 | 10.2100 | 10.2600 | 9.8700 | 9.9100 | -4.159% | 528,940 | +11.705% |
| 2026-07-22 | 10.1900 | 10.5400 | 10.1700 | 10.3400 | +1.075% | 363,741 | +7.060% |
| 2026-07-21 | 10.0000 | 10.4100 | 9.9900 | 10.2300 | +2.300% | 554,388 | +8.211% |
| 2026-07-20 | 10.3700 | 10.3800 | 9.9900 | 10.0000 | -3.195% | 451,581 | +10.700% |
| 2026-07-17 | 10.3600 | 10.7400 | 10.2000 | 10.3300 | -1.243% | 604,199 | +7.164% |
| 2026-07-16 | 10.0400 | 10.7300 | 9.9800 | 10.4600 | +6.085% | 974,388 | +5.832% |
| 2026-07-15 | 9.8100 | 10.0000 | 9.6950 | 9.8600 | +1.128% | 576,249 | +12.272% |
| 2026-07-14 | 9.8800 | 10.0500 | 9.7400 | 9.7500 | -1.813% | 669,309 | +13.538% |
| 2026-07-13 | 10.7000 | 10.9400 | 9.8300 | 9.9300 | -1.292% | 1,452,610 | +11.480% |
| 2026-07-10 | 10.1400 | 10.2194 | 10.0010 | 10.0600 | -0.887% | 696,344 | +10.040% |
| 2026-07-09 | 10.1300 | 10.2900 | 9.9600 | 10.1500 | +0.694% | 618,295 | +9.064% |
| 2026-07-08 | 9.8900 | 10.1800 | 9.8900 | 10.0800 | +0.299% | 619,626 | +9.821% |
| 2026-07-07 | 10.1800 | 10.2000 | 9.9040 | 10.0500 | -1.567% | 706,934 | +10.149% |
| 2026-07-06 | 10.7100 | 10.7300 | 10.0550 | 10.2100 | -3.770% | 803,909 | +8.423% |
| 2026-07-02 | 11.6100 | 11.7105 | 10.5320 | 10.6100 | -8.456% | 1,069,230 | +4.336% |
| 2026-07-01 | 10.5000 | 11.7000 | 10.4750 | 11.5900 | +8.724% | 1,170,091 | -4.487% |
| 2026-06-30 | 10.1800 | 10.6900 | 9.9800 | 10.6600 | +5.025% | 811,030 | +3.846% |
| 2026-06-29 | 10.4100 | 10.4450 | 10.1150 | 10.1500 | -2.498% | 616,086 | +9.064% |
| 2026-06-26 | 9.8400 | 10.4100 | 9.8300 | 10.4100 | +5.685% | 2,219,684 | +6.340% |
| 2026-06-25 | 10.2400 | 10.2800 | 9.7900 | 9.8500 | -2.956% | 488,581 | +12.386% |
| 2026-06-24 | 10.2400 | 10.3400 | 10.0400 | 10.1500 | -0.976% | 525,398 | +9.064% |
| 2026-06-23 | 10.2500 | 10.5400 | 10.1300 | 10.2500 | -0.774% | 563,390 | +8.000% |
| 2026-06-22 | 10.0900 | 10.6600 | 9.9400 | 10.3300 | +2.176% | 1,090,995 | +7.164% |
| 2026-06-18 | 9.9500 | 10.1200 | 9.8100 | 10.1100 | +1.915% | 1,053,444 | +9.496% |
| 2026-06-17 | 10.0200 | 10.3500 | 9.9200 | 9.9200 | -2.170% | 655,647 | +11.593% |
| 2026-06-16 | 10.3300 | 10.4550 | 10.0110 | 10.1400 | -1.170% | 718,103 | +9.172% |
| 2026-06-15 | 10.3300 | 10.4900 | 10.1800 | 10.2600 | -0.195% | 1,232,074 | +7.895% |
| 2026-06-12 | 10.2400 | 10.6900 | 10.1850 | 10.2800 | +1.984% | 1,310,549 | +7.685% |
| 2026-06-11 | 10.3400 | 10.5200 | 9.6000 | 10.0800 | -7.692% | 2,675,585 | +9.821% |
| 2026-06-10 | 10.6400 | 11.1050 | 10.6050 | 10.9200 | +2.632% | 1,656,646 | +1.374% |
| 2026-06-09 | 10.5400 | 10.7100 | 10.3402 | 10.6400 | +2.604% | 1,085,828 | +4.041% |
| 2026-06-08 | 10.7100 | 10.9100 | 10.3700 | 10.3700 | -2.538% | 711,999 | +6.750% |
| 2026-06-05 | 10.6600 | 10.7500 | 10.4900 | 10.6400 | -0.281% | 558,829 | +4.041% |
| 2026-06-04 | 10.7800 | 10.9300 | 10.6700 | 10.6700 | -0.187% | 902,683 | +3.749% |
| 2026-06-03 | 10.8700 | 10.8750 | 10.5500 | 10.6900 | -2.641% | 656,313 | +3.555% |
| 2026-06-02 | 10.8500 | 11.0600 | 10.6800 | 10.9800 | -0.091% | 831,318 | +0.820% |
| 2026-06-01 | 11.1400 | 11.2800 | 10.9100 | 10.9900 | -3.172% | 628,772 | +0.728% |
| 2026-05-29 | 11.3400 | 11.5900 | 11.2500 | 11.3500 | -0.613% | 1,357,527 | -2.467% |
| 2026-05-28 | 11.4200 | 11.8500 | 11.2750 | 11.4200 | -1.211% | 754,535 | -3.065% |
| 2026-05-27 | 11.7300 | 11.9600 | 11.2500 | 11.5600 | -0.259% | 586,002 | -4.239% |
| 2026-05-26 | 11.4800 | 11.6500 | 11.4200 | 11.5900 | +1.134% | 1,122,442 | -4.487% |
| 2026-05-22 | 11.7000 | 11.9400 | 11.2901 | 11.4600 | -2.051% | 640,423 | -3.403% |
| 2026-05-21 | 11.8700 | 12.0800 | 11.6300 | 11.7000 | -1.266% | 680,541 | -5.385% |
| 2026-05-20 | 11.9200 | 12.1300 | 11.7000 | 11.8500 | -0.754% | 720,156 | -6.582% |
| 2026-05-19 | 11.9300 | 12.0600 | 11.6500 | 11.9400 | -0.666% | 615,398 | -7.286% |
| 2026-05-18 | 12.0100 | 12.0850 | 11.6700 | 12.0200 | +0.418% | 683,291 | -7.903% |
| 2026-05-15 | 11.9600 | 12.2800 | 11.6300 | 11.9700 | -0.746% | 1,121,672 | -7.519% |
| 2026-05-14 | 11.9900 | 12.2200 | 11.6500 | 12.0600 | +1.601% | 1,039,277 | -8.209% |
| 2026-05-13 | 11.8700 | 12.1200 | 11.6850 | 11.8700 | -0.835% | 570,384 | -6.740% |
| 2026-05-12 | 11.8500 | 12.5000 | 11.2200 | 11.9700 | -1.966% | 1,786,597 | -7.519% |
| 2026-05-11 | 12.1400 | 12.4700 | 11.9600 | 12.2100 | -2.163% | 952,513 | -9.337% |
| 2026-05-08 | 11.9100 | 12.5900 | 11.8200 | 12.4800 | +3.741% | 1,117,962 | -11.298% |
| 2026-05-07 | 11.9700 | 12.6400 | 10.3732 | 12.0300 | +3.528% | 2,451,090 | -7.980% |
| 2026-05-06 | 11.4400 | 11.7450 | 11.4200 | 11.6200 | -0.086% | 527,954 | -4.733% |
| 2026-05-05 | 11.8100 | 11.8493 | 11.4650 | 11.6300 | -1.189% | 439,033 | -4.815% |
| 2026-05-04 | 11.7600 | 12.0300 | 11.6200 | 11.7700 | -0.254% | 648,984 | -5.947% |
| 2026-05-01 | 11.9000 | 11.9000 | 11.5200 | 11.8000 | -0.085% | 1,094,709 | -6.186% |
| 2026-04-30 | 11.3300 | 11.9100 | 10.9000 | 11.8100 | +4.053% | 1,067,121 | -6.266% |
| 2026-04-29 | 11.5600 | 11.6667 | 11.2300 | 11.3500 | -3.814% | 678,419 | -2.467% |
| 2026-04-28 | 11.6200 | 11.8500 | 11.5450 | 11.8000 | +1.724% | 540,488 | -6.186% |
| 2026-04-27 | 11.4600 | 11.6900 | 11.4200 | 11.6000 | +0.957% | 707,880 | -4.569% |
| 2026-04-24 | 11.4500 | 11.5500 | 11.4000 | 11.4900 | +0.437% | 444,280 | -3.655% |
| 2026-04-23 | 11.6300 | 11.7200 | 11.2700 | 11.4400 | -2.055% | 545,207 | -3.234% |
| 2026-04-22 | 11.9400 | 11.9799 | 11.5000 | 11.6800 | -1.101% | 845,918 | -5.223% |
| 2026-04-21 | 11.4400 | 11.9600 | 11.2600 | 11.8100 | +3.054% | 1,674,711 | -6.266% |
| 2026-04-20 | 10.5700 | 11.7700 | 10.4701 | 11.4600 | +9.039% | 2,818,904 | -3.403% |
| 2026-04-17 | 10.6900 | 10.7900 | 10.5100 | 10.5100 | -0.662% | 977,746 | +5.328% |
| 2026-04-16 | 10.4000 | 10.7250 | 10.2500 | 10.5800 | +1.927% | 1,049,482 | +4.631% |
| 2026-04-15 | 10.4000 | 10.4199 | 9.9400 | 10.3800 | -0.384% | 1,227,449 | +6.647% |
| 2026-04-14 | 10.1600 | 10.4200 | 10.1300 | 10.4200 | +2.257% | 735,155 | +6.238% |
| 2026-04-13 | 9.9000 | 10.3000 | 9.8800 | 10.1900 | +4.086% | 960,340 | +8.636% |
| 2026-04-10 | 9.9000 | 10.1600 | 9.7100 | 9.7900 | -0.508% | 762,170 | +13.075% |
| 2026-04-09 | 9.5100 | 10.1100 | 9.5100 | 9.8400 | +2.500% | 1,069,914 | +12.500% |
| 2026-04-08 | 9.9000 | 9.9500 | 9.5200 | 9.6000 | -0.104% | 1,403,174 | +15.313% |
| 2026-04-07 | 9.9000 | 9.9490 | 9.5260 | 9.6100 | +0.628% | 1,691,179 | +15.193% |
| 2026-04-06 | 8.5000 | 9.6100 | 8.5000 | 9.5500 | +11.176% | 2,086,366 | +15.916% |
| 2026-04-02 | 7.9900 | 8.7300 | 7.8800 | 8.5900 | +5.012% | 1,370,643 | +28.871% |
| 2026-04-01 | 7.9000 | 8.3500 | 7.7900 | 8.1800 | +4.071% | 1,641,220 | +35.330% |
| 2026-03-31 | 7.9100 | 8.0300 | 7.5000 | 7.8600 | +2.477% | 1,232,834 | +40.840% |
| 2026-03-30 | 6.8500 | 8.0900 | 6.7600 | 7.6700 | +14.820% | 3,506,879 | +44.329% |
| 2026-03-27 | 6.5100 | 6.7400 | 6.3700 | 6.6800 | +1.059% | 1,336,368 | +65.719% |
| 2026-03-26 | 6.2700 | 6.8800 | 6.2700 | 6.6100 | +3.605% | 1,299,089 | +67.474% |
| 2026-03-25 | 6.9100 | 6.9190 | 6.2500 | 6.3800 | -4.776% | 930,764 | +73.511% |
| 2026-03-24 | 6.0000 | 6.7300 | 5.9300 | 6.7000 | +9.836% | 1,257,734 | +65.224% |
| 2026-03-23 | 5.8300 | 6.1200 | 5.7100 | 6.1000 | +9.319% | 1,111,550 | +81.475% |
| 2026-03-20 | 5.6900 | 5.7400 | 5.5250 | 5.5800 | -1.761% | 1,721,816 | +98.387% |
| 2026-03-19 | 5.7400 | 5.7950 | 5.5900 | 5.6800 | -2.069% | 1,002,027 | +94.894% |
| 2026-03-18 | 5.9300 | 6.0500 | 5.7650 | 5.8000 | -3.333% | 976,664 | +90.862% |
| 2026-03-17 | 6.1900 | 6.2600 | 5.9400 | 6.0000 | -0.826% | 891,295 | +84.500% |
| 2026-03-16 | 6.2400 | 6.2400 | 5.9600 | 6.0500 | 0.000% | 922,559 | +82.975% |
| 2026-03-13 | 6.1800 | 6.2900 | 5.9800 | 6.0500 | -1.144% | 838,637 | +82.975% |
| 2026-03-12 | 6.0900 | 6.1600 | 5.9300 | 6.1200 | -0.971% | 859,727 | +80.882% |
| 2026-03-11 | 6.2300 | 6.3200 | 6.0450 | 6.1800 | -3.438% | 791,256 | +79.126% |
| 2026-03-10 | 6.3900 | 6.5850 | 6.2900 | 6.4000 | -0.621% | 689,530 | +72.969% |
| 2026-03-09 | 6.1300 | 6.5200 | 6.0901 | 6.4400 | +1.738% | 877,927 | +71.894% |
| 2026-03-06 | 6.7000 | 6.7300 | 6.2950 | 6.3300 | -7.860% | 1,206,351 | +74.882% |
| 2026-03-05 | 6.9200 | 7.0200 | 6.6200 | 6.8700 | -3.239% | 1,368,141 | +61.135% |
| 2026-03-04 | 7.0600 | 7.2400 | 6.8400 | 7.1000 | +1.429% | 1,115,096 | +55.915% |
| 2026-03-03 | 6.8000 | 7.0500 | 6.5700 | 7.0000 | -4.372% | 1,624,809 | +58.143% |
| 2026-03-02 | 7.3700 | 7.8300 | 7.2500 | 7.3200 | -2.270% | 1,325,756 | +51.230% |
| 2026-02-27 | 8.3400 | 8.3400 | 6.9700 | 7.4900 | -10.407% | 4,841,250 | +47.797% |
| 2026-02-26 | 8.2500 | 8.4200 | 8.0775 | 8.3600 | +1.827% | 1,439,040 | +32.416% |
| 2026-02-25 | 8.0400 | 8.2900 | 7.8500 | 8.2100 | +1.358% | 1,102,192 | +34.836% |
| 2026-02-24 | 7.8400 | 8.3150 | 7.8158 | 8.1000 | +3.979% | 1,592,509 | +36.667% |
| 2026-02-23 | 7.4900 | 7.8399 | 7.4400 | 7.7900 | +2.906% | 1,535,017 | +42.105% |
| 2026-02-20 | 7.2000 | 7.5900 | 7.0750 | 7.5700 | +4.993% | 1,245,692 | +46.235% |
| 2026-02-19 | 6.7800 | 7.3100 | 6.7200 | 7.2100 | +5.255% | 1,409,289 | +53.537% |
| 2026-02-18 | 6.7100 | 7.2000 | 6.6300 | 6.8500 | 0.000% | 1,169,457 | +61.606% |
| 2026-02-17 | 6.3700 | 7.1100 | 6.3200 | 6.8500 | +7.199% | 2,048,379 | +61.606% |
| 2026-02-13 | 6.2300 | 6.5300 | 6.1400 | 6.3900 | +2.899% | 1,288,638 | +73.239% |
| 2026-02-12 | 6.6900 | 6.8099 | 6.1850 | 6.2100 | -6.757% | 846,832 | +78.261% |
| 2026-02-11 | 6.8700 | 6.9250 | 6.4750 | 6.6600 | -2.915% | 894,093 | +66.216% |
| 2026-02-10 | 7.1100 | 7.2000 | 6.7900 | 6.8600 | -2.418% | 644,094 | +61.370% |
| 2026-02-09 | 6.9000 | 7.2400 | 6.5563 | 7.0300 | +2.628% | 1,356,864 | +57.468% |
| 2026-02-06 | 6.3600 | 7.0800 | 6.3200 | 6.8500 | +9.076% | 1,671,225 | +61.606% |
| 2026-02-05 | 6.4700 | 6.5800 | 6.2300 | 6.2800 | -4.122% | 946,158 | +76.274% |
| 2026-02-04 | 6.2800 | 6.6550 | 6.2200 | 6.5500 | +4.134% | 954,838 | +69.008% |
| 2026-02-03 | 6.2700 | 6.5800 | 6.1400 | 6.2900 | +0.159% | 1,210,944 | +75.994% |
| 2026-02-02 | 6.4400 | 6.6026 | 6.2100 | 6.2800 | -4.414% | 1,136,101 | +76.274% |
| 2026-01-30 | 6.4500 | 6.7000 | 6.3600 | 6.5700 | +0.152% | 1,208,178 | +68.493% |
| 2026-01-29 | 6.3900 | 6.5600 | 6.2400 | 6.5600 | +2.500% | 1,074,267 | +68.750% |
| 2026-01-28 | 6.8800 | 6.9600 | 6.2800 | 6.4000 | -6.841% | 1,459,992 | +72.969% |
| 2026-01-27 | 6.6300 | 7.0450 | 6.4000 | 6.8700 | +9.221% | 1,596,460 | +61.135% |
| 2026-01-26 | 6.1500 | 6.4850 | 6.0700 | 6.2900 | +3.115% | 1,546,659 | +75.994% |
| 2026-01-23 | 5.7200 | 6.1300 | 5.5900 | 6.1000 | +5.903% | 1,348,976 | +81.475% |
| 2026-01-22 | 5.3700 | 6.0500 | 5.3600 | 5.7600 | +7.263% | 3,001,062 | +92.188% |
| 2026-01-21 | 5.2400 | 5.3800 | 5.1700 | 5.3700 | +2.481% | 1,027,259 | +106.145% |
| 2026-01-20 | 5.4300 | 5.4960 | 5.1700 | 5.2400 | -6.093% | 1,627,898 | +111.260% |
| 2026-01-16 | 5.3900 | 5.7100 | 5.2700 | 5.5800 | +3.333% | 1,800,045 | +98.387% |
| 2026-01-15 | 4.8600 | 5.4000 | 4.7300 | 5.4000 | +0.186% | 3,182,115 | +105.000% |
| 2026-01-14 | 5.2100 | 5.5000 | 5.1700 | 5.3900 | +3.059% | 1,035,749 | +105.380% |
| 2026-01-13 | 5.3200 | 5.3400 | 5.1300 | 5.2300 | -1.321% | 725,453 | +111.663% |
| 2026-01-12 | 5.4600 | 5.4650 | 5.2750 | 5.3000 | -3.636% | 879,521 | +108.868% |
| 2026-01-09 | 5.2300 | 5.5200 | 5.1600 | 5.5000 | +6.383% | 1,365,900 | +101.273% |
| 2026-01-08 | 4.6600 | 5.3050 | 4.6600 | 5.1700 | +9.072% | 1,347,583 | +114.120% |
| 2026-01-07 | 4.8000 | 4.8400 | 4.6850 | 4.7400 | -1.660% | 830,812 | +133.544% |
| 2026-01-06 | 4.7600 | 4.8700 | 4.5800 | 4.8200 | +1.048% | 1,251,918 | +129.668% |
| 2026-01-05 | 4.6400 | 4.9000 | 4.6000 | 4.7700 | +2.581% | 1,301,731 | +132.075% |
| 2026-01-02 | 4.7600 | 4.8000 | 4.6000 | 4.6500 | -3.125% | 1,356,482 | +138.065% |
| 2025-12-31 | 4.8500 | 4.9100 | 4.6900 | 4.8000 | -1.235% | 1,506,480 | +130.625% |
| 2025-12-30 | 4.7500 | 5.0800 | 4.7200 | 4.8600 | +3.846% | 1,435,849 | +127.778% |
| 2025-12-29 | 4.8600 | 4.9210 | 4.6500 | 4.6800 | -4.294% | 1,535,911 | +136.538% |
| 2025-12-26 | 4.9200 | 4.9500 | 4.8450 | 4.8900 | -1.212% | 681,387 | +126.380% |
| 2025-12-24 | 4.8500 | 4.9950 | 4.8360 | 4.9500 | +1.643% | 690,895 | +123.636% |
| 2025-12-23 | 5.0700 | 5.1000 | 4.8350 | 4.8700 | -4.883% | 881,904 | +127.310% |
| 2025-12-22 | 4.7900 | 5.2400 | 4.6300 | 5.1200 | +6.889% | 3,191,650 | +116.211% |
| 2025-12-19 | 4.8500 | 5.0250 | 4.7500 | 4.7900 | -3.622% | 1,891,878 | +131.106% |
| 2025-12-18 | 4.9500 | 5.0000 | 4.8906 | 4.9700 | +2.053% | 1,359,390 | +122.736% |
| 2025-12-17 | 4.8600 | 5.0400 | 4.8200 | 4.8700 | -0.409% | 1,271,702 | +127.310% |
| 2025-12-16 | 4.8500 | 4.9950 | 4.8500 | 4.8900 | +0.825% | 1,299,699 | +126.380% |
| 2025-12-15 | 5.1400 | 5.1400 | 4.7800 | 4.8500 | -5.642% | 3,305,014 | +128.247% |
| 2025-12-12 | 5.4000 | 5.5000 | 5.1100 | 5.1400 | -4.638% | 2,467,445 | +115.370% |
| 2025-12-11 | 5.4800 | 5.5400 | 5.3440 | 5.3900 | -1.642% | 1,846,005 | +105.380% |
| 2025-12-10 | 5.8000 | 5.8498 | 5.1800 | 5.4800 | -6.325% | 3,719,611 | +102.007% |
| 2025-12-09 | 6.0400 | 6.1000 | 5.7400 | 5.8500 | -4.098% | 1,728,656 | +89.231% |
| 2025-12-08 | 6.0000 | 6.2000 | 5.8820 | 6.1000 | +6.457% | 2,163,402 | +81.475% |
| 2025-12-05 | 7.0400 | 7.1000 | 5.6450 | 5.7300 | -22.358% | 4,119,581 | +93.194% |
| 2025-12-04 | 7.3900 | 7.7161 | 7.3200 | 7.3800 | +1.096% | 1,596,157 | +50.000% |
| 2025-12-03 | 7.0900 | 7.3000 | 6.9200 | 7.3000 | +3.989% | 1,188,657 | +51.644% |
| 2025-12-02 | 7.1000 | 7.2000 | 6.9050 | 7.0200 | -0.284% | 1,422,225 | +57.692% |
| 2025-12-01 | 7.2200 | 7.3250 | 7.0050 | 7.0400 | -4.348% | 1,189,343 | +57.244% |
| 2025-11-28 | 7.3000 | 7.7500 | 6.6000 | 7.3600 | +6.512% | 1,705,228 | +50.408% |
| 2025-11-26 | 6.6200 | 6.9650 | 6.5200 | 6.9100 | +4.223% | 1,304,581 | +60.203% |
| 2025-11-25 | 6.4500 | 6.7050 | 6.3950 | 6.6300 | +3.271% | 1,330,747 | +66.968% |
| 2025-11-24 | 5.9200 | 6.4650 | 5.8000 | 6.4200 | +6.291% | 2,454,089 | +72.430% |
| 2025-11-21 | 5.4100 | 6.0500 | 5.3700 | 6.0400 | +13.321% | 1,553,124 | +83.278% |
| 2025-11-20 | 5.7300 | 5.8927 | 5.3300 | 5.3300 | -5.996% | 1,167,313 | +107.692% |
| 2025-11-19 | 5.7800 | 5.8300 | 5.6550 | 5.6700 | -1.391% | 1,067,717 | +95.238% |
| 2025-11-18 | 5.8500 | 5.9300 | 5.6950 | 5.7500 | -2.211% | 1,696,947 | +92.522% |
| 2025-11-17 | 5.7000 | 6.1300 | 5.3000 | 5.8800 | +2.261% | 2,362,493 | +88.265% |
| 2025-11-14 | 5.7200 | 5.8200 | 5.5600 | 5.7500 | 0.000% | 1,329,251 | +92.522% |
| 2025-11-13 | 5.5000 | 5.8200 | 5.4801 | 5.7500 | +3.791% | 2,205,181 | +92.522% |
| 2025-11-12 | 5.6000 | 5.7200 | 5.4650 | 5.5400 | -0.539% | 1,065,283 | +99.819% |
| 2025-11-11 | 5.9200 | 5.9580 | 5.4500 | 5.5700 | -6.856% | 1,781,609 | +98.743% |
| 2025-11-10 | 6.0700 | 6.1100 | 5.8600 | 5.9800 | +0.504% | 946,943 | +85.117% |
| 2025-11-07 | 5.8500 | 6.0200 | 5.8003 | 5.9500 | +0.847% | 916,576 | +86.050% |
| 2025-11-06 | 6.4000 | 6.4800 | 5.9000 | 5.9000 | -7.956% | 1,291,910 | +87.627% |
| 2025-11-05 | 6.0000 | 6.5500 | 5.9889 | 6.4100 | +6.833% | 1,338,613 | +72.699% |
| 2025-11-04 | 6.0300 | 6.3600 | 6.0000 | 6.0000 | -2.913% | 1,266,526 | +84.500% |
| 2025-11-03 | 6.2600 | 6.3400 | 6.0500 | 6.1800 | -3.135% | 1,296,761 | +79.126% |
| 2025-10-31 | 6.3900 | 6.4900 | 6.1600 | 6.3800 | +0.314% | 1,260,287 | +73.511% |
| 2025-10-30 | 6.8500 | 6.8600 | 6.3600 | 6.3600 | -6.608% | 1,348,796 | +74.057% |
| 2025-10-29 | 7.2100 | 7.3095 | 6.7700 | 6.8100 | -6.840% | 1,097,582 | +62.555% |
| 2025-10-28 | 7.4000 | 7.4650 | 7.2300 | 7.3100 | -1.879% | 1,079,937 | +51.436% |
| 2025-10-27 | 7.8900 | 8.0700 | 7.2200 | 7.4500 | -6.875% | 1,611,967 | +48.591% |
| 2025-10-24 | 7.7900 | 8.0100 | 7.7200 | 8.0000 | +4.712% | 1,200,337 | +38.375% |
| 2025-10-23 | 7.3100 | 7.6500 | 7.2800 | 7.6400 | +4.945% | 1,161,796 | +44.895% |
| 2025-10-22 | 7.9300 | 7.9300 | 7.2500 | 7.2800 | -9.453% | 1,598,049 | +52.060% |
| 2025-10-21 | 7.8000 | 8.3600 | 7.8000 | 8.0400 | +2.682% | 1,782,161 | +37.687% |
| 2025-10-20 | 7.4100 | 7.9700 | 7.3512 | 7.8300 | +7.260% | 1,693,815 | +41.379% |
| 2025-10-17 | 7.2700 | 7.5000 | 7.1000 | 7.3000 | -2.406% | 2,505,201 | +51.644% |
| 2025-10-16 | 8.1800 | 8.2450 | 7.4100 | 7.4800 | -7.768% | 2,335,401 | +47.995% |
| 2025-10-15 | 8.5200 | 8.9300 | 7.7500 | 8.1100 | -5.698% | 3,337,226 | +36.498% |
| 2025-10-14 | 8.2300 | 8.8800 | 8.0700 | 8.6000 | +1.415% | 4,012,026 | +28.721% |
| 2025-10-13 | 8.9600 | 9.2400 | 7.8200 | 8.4800 | +1.557% | 7,792,179 | +30.542% |
| 2025-10-10 | 8.4700 | 8.9400 | 7.4900 | 8.3500 | +13.605% | 10,754,558 | +32.575% |
| 2025-10-09 | 6.4900 | 7.4400 | 6.4900 | 7.3500 | +12.385% | 4,614,918 | +50.612% |
| 2025-10-08 | 6.5600 | 6.6400 | 6.4850 | 6.5400 | +0.770% | 688,680 | +69.266% |
| 2025-10-07 | 6.7300 | 6.7600 | 6.4600 | 6.4900 | -3.423% | 1,520,293 | +70.570% |
| 2025-10-06 | 6.8400 | 6.8400 | 6.6000 | 6.7200 | -0.149% | 967,089 | +64.732% |
| 2025-10-03 | 6.7400 | 6.9100 | 6.6800 | 6.7300 | +0.900% | 685,277 | +64.487% |
| 2025-10-02 | 6.5500 | 6.7950 | 6.4721 | 6.6700 | +1.677% | 916,499 | +65.967% |
| 2025-10-01 | 6.6200 | 6.7000 | 6.5148 | 6.5600 | -0.906% | 945,973 | +68.750% |
| 2025-09-30 | 6.5100 | 6.6300 | 6.4450 | 6.6200 | +0.455% | 740,352 | +67.221% |
| 2025-09-29 | 6.7500 | 6.8000 | 6.5200 | 6.5900 | -1.935% | 519,663 | +67.982% |
| 2025-09-26 | 6.7300 | 6.7943 | 6.6400 | 6.7200 | -0.297% | 607,264 | +64.732% |
| 2025-09-25 | 6.9100 | 6.9100 | 6.6800 | 6.7400 | -2.882% | 596,043 | +64.243% |
| 2025-09-24 | 7.1100 | 7.1700 | 6.9300 | 6.9400 | -2.801% | 620,017 | +59.510% |
| 2025-09-23 | 7.2000 | 7.3800 | 7.0800 | 7.1400 | +0.281% | 1,473,571 | +55.042% |
| 2025-09-22 | 7.2200 | 7.2500 | 7.0500 | 7.1200 | -1.111% | 1,583,363 | +55.478% |
| 2025-09-19 | 7.3100 | 7.3450 | 7.1700 | 7.2000 | -1.370% | 1,448,216 | +53.750% |
| 2025-09-18 | 7.2400 | 7.4100 | 7.1200 | 7.3000 | +1.955% | 783,228 | +51.644% |
| 2025-09-17 | 7.2900 | 7.4700 | 7.0800 | 7.1600 | -1.918% | 971,011 | +54.609% |
| 2025-09-16 | 7.0400 | 7.3950 | 6.9700 | 7.3000 | +3.989% | 763,123 | +51.644% |
| 2025-09-15 | 7.0500 | 7.0700 | 6.9100 | 7.0200 | +0.143% | 1,370,864 | +57.692% |
| 2025-09-12 | 7.1900 | 7.1900 | 6.9600 | 7.0100 | -2.368% | 421,313 | +57.917% |
| 2025-09-11 | 7.0400 | 7.2200 | 7.0100 | 7.1800 | +2.279% | 645,430 | +54.178% |
| 2025-09-10 | 7.1000 | 7.1700 | 6.9000 | 7.0200 | -1.543% | 586,304 | +57.692% |
| 2025-09-09 | 7.1800 | 7.2600 | 7.0611 | 7.1300 | -1.383% | 505,388 | +55.259% |
| 2025-09-08 | 7.2800 | 7.3450 | 7.0700 | 7.2300 | -0.687% | 596,341 | +53.112% |
| 2025-09-05 | 7.3700 | 7.5650 | 7.1400 | 7.2800 | -0.137% | 699,395 | +52.060% |
| 2025-09-04 | 7.2200 | 7.3050 | 7.1500 | 7.2900 | +1.391% | 435,536 | +51.852% |
| 2025-09-03 | 7.1400 | 7.2800 | 6.9700 | 7.1900 | -0.553% | 516,281 | +53.964% |
| 2025-09-02 | 7.3200 | 7.4400 | 7.1350 | 7.2300 | -3.600% | 592,913 | +53.112% |
| 2025-08-29 | 7.2600 | 7.5900 | 7.1300 | 7.5000 | +4.312% | 976,870 | +47.600% |
| 2025-08-28 | 7.6000 | 7.6109 | 7.1700 | 7.1900 | -4.515% | 585,998 | +53.964% |
| 2025-08-27 | 7.4200 | 7.6100 | 7.4000 | 7.5300 | +0.534% | 519,294 | +47.012% |
| 2025-08-26 | 7.6600 | 7.7200 | 7.4800 | 7.4900 | -2.601% | 608,165 | +47.797% |
| 2025-08-25 | 7.6000 | 7.8116 | 7.5900 | 7.6900 | +0.523% | 781,793 | +43.953% |
| 2025-08-22 | 7.1900 | 7.7250 | 7.1710 | 7.6500 | +6.993% | 830,163 | +44.706% |
| 2025-08-21 | 7.0800 | 7.2400 | 7.0600 | 7.1500 | -0.140% | 545,694 | +54.825% |
| 2025-08-20 | 7.2900 | 7.3400 | 7.1550 | 7.1600 | -2.052% | 483,907 | +54.609% |
| 2025-08-19 | 7.3800 | 7.5500 | 7.2300 | 7.3100 | +0.137% | 584,277 | +51.436% |
| 2025-08-18 | 7.3400 | 7.3900 | 7.2300 | 7.3000 | -0.545% | 835,243 | +51.644% |
| 2025-08-15 | 7.5900 | 7.5900 | 7.3200 | 7.3400 | -1.477% | 723,473 | +50.817% |
| 2025-08-14 | 7.4900 | 7.6850 | 7.3800 | 7.4500 | -1.845% | 1,057,508 | +48.591% |
| 2025-08-13 | 6.9700 | 7.6250 | 6.9600 | 7.5900 | +9.682% | 1,301,444 | +45.850% |
| 2025-08-12 | 6.6900 | 7.0400 | 6.6900 | 6.9200 | +3.904% | 844,119 | +59.971% |
| 2025-08-11 | 6.7400 | 6.9200 | 6.6400 | 6.6600 | -1.770% | 716,995 | +66.216% |
| 2025-08-08 | 6.7800 | 6.9000 | 6.6900 | 6.7800 | -0.147% | 837,338 | +63.274% |
| 2025-08-07 | 6.6500 | 6.8200 | 6.4700 | 6.7900 | +3.506% | 928,659 | +63.034% |
| 2025-08-06 | 7.0300 | 7.0400 | 6.5600 | 6.5600 | -6.419% | 941,439 | +68.750% |
| 2025-08-05 | 6.5600 | 7.1751 | 6.4600 | 7.0100 | +7.680% | 2,315,459 | +57.917% |
| 2025-08-04 | 6.4300 | 6.6000 | 6.3700 | 6.5100 | +2.038% | 894,538 | +70.046% |
| 2025-08-01 | 6.3300 | 6.4350 | 6.1900 | 6.3800 | -0.156% | 1,140,766 | +73.511% |
| 2025-07-31 | 6.3800 | 6.5600 | 6.3250 | 6.3900 | -0.930% | 756,194 | +73.239% |
| 2025-07-30 | 6.5500 | 6.6100 | 6.3850 | 6.4500 | -1.225% | 911,186 | +71.628% |
| 2025-07-29 | 6.7800 | 6.8300 | 6.4900 | 6.5300 | -3.545% | 810,540 | +69.525% |
| 2025-07-28 | 6.9000 | 6.9200 | 6.7050 | 6.7700 | -0.878% | 1,031,485 | +63.516% |
| 2025-07-25 | 6.7400 | 6.8400 | 6.6150 | 6.8300 | +1.486% | 826,101 | +62.079% |
| 2025-07-24 | 6.8900 | 6.9200 | 6.7100 | 6.7300 | -3.305% | 881,688 | +64.487% |
| 2025-07-23 | 6.7200 | 7.0000 | 6.6050 | 6.9600 | +4.348% | 1,055,377 | +59.052% |
| 2025-07-22 | 6.3800 | 6.7300 | 6.3800 | 6.6700 | +4.710% | 1,085,134 | +65.967% |
| 2025-07-21 | 6.1900 | 6.3899 | 6.1700 | 6.3700 | +3.915% | 1,365,851 | +73.783% |
| 2025-07-18 | 6.3900 | 6.4400 | 6.1300 | 6.1300 | -4.368% | 879,960 | +80.587% |
| 2025-07-17 | 6.2500 | 6.4750 | 6.1900 | 6.4100 | +2.396% | 1,027,345 | +72.699% |
| 2025-07-16 | 6.1200 | 6.2650 | 5.9800 | 6.2600 | +3.642% | 1,118,035 | +76.837% |
| 2025-07-15 | 6.3400 | 6.4000 | 6.0400 | 6.0400 | -3.668% | 1,100,732 | +83.278% |
| 2025-07-14 | 6.3700 | 6.4300 | 6.2500 | 6.2700 | -2.488% | 951,574 | +76.555% |
| 2025-07-11 | 6.4900 | 6.5201 | 6.2850 | 6.4300 | -2.428% | 930,270 | +72.162% |
| 2025-07-10 | 6.4900 | 6.6600 | 6.4200 | 6.5900 | +1.698% | 932,473 | +67.982% |
| 2025-07-09 | 6.5700 | 6.6700 | 6.3900 | 6.4800 | -1.069% | 1,077,015 | +70.833% |
| 2025-07-08 | 6.5100 | 6.7000 | 6.4600 | 6.5500 | +0.769% | 1,512,628 | +69.008% |
| 2025-07-07 | 6.5400 | 6.7552 | 6.5000 | 6.5000 | -1.813% | 1,623,761 | +70.308% |
| 2025-07-03 | 6.5700 | 6.6899 | 6.5400 | 6.6200 | +2.003% | 829,400 | +67.221% |
| 2025-07-02 | 6.5000 | 6.5500 | 6.4100 | 6.4900 | +1.565% | 1,068,871 | +70.570% |
| 2025-07-01 | 6.2200 | 6.6200 | 6.2100 | 6.3900 | +1.752% | 1,146,988 | +73.239% |
| 2025-06-30 | 6.2000 | 6.3900 | 6.1550 | 6.2800 | +2.280% | 1,060,903 | +76.274% |
| 2025-06-27 | 6.2900 | 6.3400 | 6.1350 | 6.1400 | -1.917% | 1,567,367 | +80.293% |
| 2025-06-26 | 6.2600 | 6.3400 | 6.2000 | 6.2600 | 0.000% | 1,074,106 | +76.837% |
| 2025-06-25 | 6.4900 | 6.5100 | 6.2300 | 6.2600 | -2.644% | 1,041,247 | +76.837% |
| 2025-06-24 | 6.5300 | 6.6600 | 6.3700 | 6.4300 | +0.312% | 1,399,165 | +72.162% |
| 2025-06-23 | 6.2900 | 6.5400 | 6.2107 | 6.4100 | +0.470% | 1,385,500 | +72.699% |
| 2025-06-20 | 6.4400 | 6.5722 | 6.3700 | 6.3800 | 0.000% | 2,501,915 | +73.511% |
| 2025-06-18 | 6.0800 | 6.5300 | 6.0600 | 6.3800 | +4.590% | 2,253,331 | +73.511% |
| 2025-06-17 | 6.1100 | 6.3600 | 6.0100 | 6.1000 | -2.556% | 1,880,919 | +81.475% |
| 2025-06-16 | 6.1200 | 6.4850 | 6.1000 | 6.2600 | +4.333% | 1,792,963 | +76.837% |
| 2025-06-13 | 6.2300 | 6.3000 | 6.0000 | 6.0000 | -5.512% | 2,298,785 | +84.500% |
| 2025-06-12 | 6.3300 | 6.4200 | 6.1800 | 6.3500 | -0.626% | 1,973,572 | +74.331% |
| 2025-06-11 | 6.3200 | 6.5100 | 6.2400 | 6.3900 | +1.108% | 2,146,348 | +73.239% |
| 2025-06-10 | 6.6300 | 6.6824 | 6.1900 | 6.3200 | -3.659% | 2,030,135 | +75.158% |
| 2025-06-09 | 7.1200 | 7.1463 | 6.4100 | 6.5600 | -8.635% | 2,458,134 | +68.750% |
| 2025-06-06 | 7.3400 | 7.5500 | 7.1500 | 7.1800 | +0.279% | 1,403,748 | +54.178% |
| 2025-06-05 | 6.9600 | 7.3500 | 6.9500 | 7.1600 | +2.140% | 1,293,238 | +54.609% |
| 2025-06-04 | 6.9100 | 7.1397 | 6.8100 | 7.0100 | +0.863% | 1,947,468 | +57.917% |
| 2025-06-03 | 6.5900 | 6.9650 | 6.3300 | 6.9500 | +6.759% | 2,080,954 | +59.281% |
| 2025-06-02 | 6.6900 | 6.7416 | 6.3300 | 6.5100 | -3.125% | 1,278,610 | +70.046% |
| 2025-05-30 | 6.7000 | 6.8250 | 6.5200 | 6.7200 | -1.031% | 1,912,264 | +64.732% |
| 2025-05-29 | 6.6500 | 7.0900 | 6.6200 | 6.7900 | +2.723% | 1,666,080 | +63.034% |
| 2025-05-28 | 6.6550 | 7.0899 | 6.3600 | 6.6100 | -12.101% | 3,064,679 | +67.474% |
| 2025-05-27 | 7.4500 | 7.6000 | 7.3300 | 7.5200 | +2.035% | 1,318,041 | +47.207% |
| 2025-05-23 | 7.2100 | 7.4700 | 7.1800 | 7.3700 | +0.136% | 1,142,868 | +50.204% |
| 2025-05-22 | 7.2000 | 7.4500 | 7.1000 | 7.3600 | +1.517% | 900,270 | +50.408% |
| 2025-05-21 | 7.7500 | 7.7950 | 7.2200 | 7.2500 | -7.407% | 1,259,687 | +52.690% |
| 2025-05-20 | 7.8000 | 7.8850 | 7.6700 | 7.8300 | -0.382% | 1,003,407 | +41.379% |
| 2025-05-19 | 7.8500 | 7.9900 | 7.7600 | 7.8600 | -0.506% | 1,085,064 | +40.840% |
| 2025-05-16 | 7.6800 | 8.0200 | 7.6426 | 7.9000 | +2.464% | 1,238,823 | +40.127% |
| 2025-05-15 | 7.8800 | 7.9700 | 7.4500 | 7.7100 | -3.262% | 1,182,809 | +43.580% |
| 2025-05-14 | 7.6700 | 8.2900 | 7.6528 | 7.9700 | +4.047% | 2,471,943 | +38.896% |
| 2025-05-13 | 6.9700 | 7.8000 | 6.9223 | 7.6600 | +9.117% | 3,122,504 | +44.517% |
| 2025-05-12 | 7.2700 | 7.3400 | 6.6900 | 7.0200 | +0.862% | 3,408,972 | +57.692% |
| 2025-05-09 | 6.7000 | 7.2300 | 6.4400 | 6.9600 | +6.260% | 4,526,149 | +59.052% |
| 2025-05-08 | 8.5000 | 8.8391 | 6.0500 | 6.5500 | -62.029% | 14,866,460 | +69.008% |
| 2025-05-07 | 17.4000 | 17.4600 | 17.1150 | 17.2500 | +0.058% | 259,677 | -35.826% |
| 2025-05-06 | 17.2600 | 17.3800 | 17.1150 | 17.2400 | -1.486% | 213,685 | -35.789% |
| 2025-05-05 | 17.4200 | 17.6700 | 17.2724 | 17.5000 | -0.850% | 293,325 | -36.743% |
| 2025-05-02 | 17.1800 | 17.6700 | 17.0950 | 17.6500 | +3.702% | 236,407 | -37.280% |
| 2025-05-01 | 17.3100 | 17.3400 | 16.9675 | 17.0200 | -0.989% | 243,014 | -34.959% |
| 2025-04-30 | 17.1100 | 17.3000 | 16.7601 | 17.1900 | -0.808% | 255,384 | -35.602% |
| 2025-04-29 | 17.2000 | 17.4150 | 17.1600 | 17.3300 | -0.058% | 261,543 | -36.122% |
| 2025-04-28 | 17.0200 | 17.3700 | 17.0200 | 17.3400 | +1.820% | 198,282 | -36.159% |
| 2025-04-25 | 16.9300 | 17.1000 | 16.8400 | 17.0300 | -0.526% | 208,969 | -34.997% |
| 2025-04-24 | 16.7400 | 17.1600 | 16.7000 | 17.1200 | +2.270% | 321,319 | -35.339% |
| 2025-04-23 | 17.0200 | 17.4400 | 16.6900 | 16.7400 | +1.209% | 310,849 | -33.871% |
| 2025-04-22 | 16.1000 | 16.5750 | 16.0900 | 16.5400 | +3.894% | 351,375 | -33.071% |
| 2025-04-21 | 16.4100 | 16.4400 | 15.8500 | 15.9200 | -3.807% | 312,706 | -30.465% |
| 2025-04-17 | 16.4100 | 16.6890 | 16.3224 | 16.5500 | -1.076% | 309,187 | -33.112% |
| 2025-04-16 | 16.9100 | 17.0200 | 16.5400 | 16.7300 | -1.181% | 313,949 | -33.831% |
| 2025-04-15 | 16.7300 | 17.1000 | 16.7300 | 16.9300 | 0.000% | 296,483 | -34.613% |