Dark

Check out our API

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	12	0	97

CODI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CODI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CODI Feb 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

CODI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			CODI270219C00020000
18 C	0.30	0%	5	5	07-20	CODI270219C00018000
17 C	0	0%	0			CODI270219C00017000
16 C	0	0%	0			CODI270219C00016000
15 C	0.83	-40.71%	1	2	07-07	CODI270219C00015000
14 C	0	0%	0			CODI270219C00014000
13 C	0	0%	0			CODI270219C00013000
12 C	1.70	0%	5	5	06-18	CODI270219C00012000
11 C	0	0%	0			CODI270219C00011000
10 C	1.50	-40.00%	1	4	07-30	CODI270219C00010000
9 C	0	0%	0			CODI270219C00009000
8 C	0	0%	0			CODI270219C00008000
7 C	0	0%	0			CODI270219C00007000
6 C	0	0%	0			CODI270219C00006000
5 C	0	0%	0			CODI270219C00005000
4 C	0	0%	0			CODI270219C00004000
3 C	0	0%	0			CODI270219C00003000
2 C	0	0%	0			CODI270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CODI270219P00020000
18 P	0	0%	0			CODI270219P00018000
17 P	0	0%	0			CODI270219P00017000
16 P	0	0%	0			CODI270219P00016000
15 P	0	0%	0			CODI270219P00015000
14 P	0	0%	0			CODI270219P00014000
13 P	0	0%	0			CODI270219P00013000
12 P	0	0%	0			CODI270219P00012000
11 P	2.65	+6.00%	10	55	07-14	CODI270219P00011000
10 P	0	0%	0			CODI270219P00010000
9 P	0	0%	0			CODI270219P00009000
8 P	0.95	0%	12	12	07-17	CODI270219P00008000
7 P	0.76	+11.76%	15	27	07-14	CODI270219P00007000
6 P	0.48	0%	4	2	06-23	CODI270219P00006000
5 P	0.30	0%	2	1	06-23	CODI270219P00005000
4 P	0	0%	0			CODI270219P00004000
3 P	0	0%	0			CODI270219P00003000
2 P	0	0%	0			CODI270219P00002000

Share