Dark

Check out our API

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111,006	110,294	0	796

CODI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CODI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CODI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CODI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.27	0.00%	121	40,852	07-22	CODI270115C00020000
17 C	0.30	0.00%	52	83	07-15	CODI270115C00017000
16 C	0.40	-60.00%	7	25	07-15	CODI270115C00016000
15 C	0.72	+5.88%	1	68,851	07-22	CODI270115C00015000
14 C	0.70	-10.26%	5	35	07-15	CODI270115C00014000
13 C	1.50	-21.05%	20	47	06-18	CODI270115C00013000
12 C	1.35	+3.85%	100	401	08-03	CODI270115C00012000
11 C	2.03	+1.50%	1	13	07-17	CODI270115C00011000
10 C	2.00	-9.09%	11	42,138	07-29	CODI270115C00010000
9 C	0	0%	0			CODI270115C00009000
8 C	3.40	-2.58%	1	50,004	06-23	CODI270115C00008000
7 C	6.00	+7.14%	19	17,785	05-07	CODI270115C00007000
6 C	6.85	+4.90%	5	15	05-15	CODI270115C00006000
5 C	5.25	-7.89%	1	1,018	07-16	CODI270115C00005000
4 C	6.50	+3.17%	2	1	04-10	CODI270115C00004000
3 C	7.24	-18.74%	2	15	06-17	CODI270115C00003000
2 C	8.68	-7.26%	2	16	06-03	CODI270115C00002000
1 C	10.02	0%	2	1	06-01	CODI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CODI270115P00020000
17 P	0	0%	0			CODI270115P00017000
16 P	0	0%	0			CODI270115P00016000
15 P	0	0%	0			CODI270115P00015000
14 P	0	0%	0			CODI270115P00014000
13 P	0	0%	0			CODI270115P00013000
12 P	0	0%	0			CODI270115P00012000
11 P	2.70	+3.85%	20	20	06-18	CODI270115P00011000
10 P	2.10	+27.27%	26	43	06-11	CODI270115P00010000
9 P	0	0%	0			CODI270115P00009000
8 P	0.90	-16.67%	2	38	07-17	CODI270115P00008000
7 P	0.54	-6.90%	10	99	07-09	CODI270115P00007000
6 P	0.33	-15.38%	18	28	07-08	CODI270115P00006000
5 P	0.25	+25.00%	10	521	07-29	CODI270115P00005000
4 P	0.13	-71.11%	6	3	07-08	CODI270115P00004000
3 P	0.10	-9.09%	1	28	05-01	CODI270115P00003000
2 P	0.05	0%	11	11	04-22	CODI270115P00002000
1 P	0.10	0%	5	5	12-18	CODI270115P00001000

Share