Dark

Check out our API

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,477	20,379	0	164

CODI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CODI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CODI Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

CODI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	+50.00%	6	2,106	07-20	CODI261218C00020000
19 C	0.35	0%	6	6	06-22	CODI261218C00019000
18 C	0.62	-52.31%	1	2,001	06-03	CODI261218C00018000
17 C	0.55	-65.63%	4	10	06-09	CODI261218C00017000
16 C	1.75	0%	1	1	05-08	CODI261218C00016000
15 C	0.55	-12.70%	3	2,166	07-28	CODI261218C00015000
14 C	1.92	0%	15	15	05-08	CODI261218C00014000
13 C	1.00	-23.08%	250	13,063	06-11	CODI261218C00013000
12 C	1.20	-41.46%	1,001	1,011	07-23	CODI261218C00012000
11 C	1.85	-51.32%	6	18	06-22	CODI261218C00011000
10 C	1.15	-34.29%	2	3,196	07-15	CODI261218C00010000
9 C	4.03	+13.52%	1	15	05-05	CODI261218C00009000
8 C	4.81	+89.37%	1	9	05-12	CODI261218C00008000
7 C	4.00	-21.72%	6	216	08-03	CODI261218C00007000
6 C	0	0%	0			CODI261218C00006000
5 C	0	0%	0			CODI261218C00005000
4 C	5.70	0%	3	3	04-06	CODI261218C00004000
3 C	9.00	+80.00%	2	16	05-18	CODI261218C00003000
2 C	8.92	+2.65%	2	2	06-08	CODI261218C00002000
1 C	9.19	-5.26%	2	2	06-17	CODI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CODI261218P00020000
19 P	0	0%	0			CODI261218P00019000
18 P	0	0%	0			CODI261218P00018000
17 P	0	0%	0			CODI261218P00017000
16 P	0	0%	0			CODI261218P00016000
15 P	0	0%	0			CODI261218P00015000
14 P	0	0%	0			CODI261218P00014000
13 P	0	0%	0			CODI261218P00013000
12 P	0	0%	0			CODI261218P00012000
11 P	0	0%	0			CODI261218P00011000
10 P	2.10	-56.25%	5	65	04-20	CODI261218P00010000
9 P	1.43	-42.80%	5	5	05-11	CODI261218P00009000
8 P	0.84	+7.69%	30	20	07-08	CODI261218P00008000
7 P	0.55	+3.77%	18	39	07-08	CODI261218P00007000
6 P	0.35	-16.67%	2	16	07-08	CODI261218P00006000
5 P	0.20	-4.76%	2	12	06-30	CODI261218P00005000
4 P	0.13	-71.11%	18	7	05-26	CODI261218P00004000
3 P	0	0%	0			CODI261218P00003000
2 P	0	0%	0			CODI261218P00002000
1 P	0	0%	0			CODI261218P00001000

Share