Dark

Check out our Dark Pool Levels

CODI
Compass Diversified
stock NYSE

At Close

Aug 4, 2026 3:59:53 PM EDT

11.12USD+5.203%(+0.55)913,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:04:30 AM EDT

10.79USD+2.081%(+0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.11USD-0.090%(-0.01)108,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	58	0	20

CODI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CODI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CODI Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CODI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			CODI260918C00020000
18 C	0	0%	0			CODI260918C00018000
17 C	0	0%	0			CODI260918C00017000
16 C	0	0%	0			CODI260918C00016000
15 C	0	0%	0			CODI260918C00015000
14 C	0.11	-8.33%	4	43	07-24	CODI260918C00014000
13 C	0.24	0%	15	15	07-22	CODI260918C00013000
12 C	0	0%	0			CODI260918C00012000
11 C	0.56	-22.22%	10	14	07-23	CODI260918C00011000
10 C	1.00	+7.53%	5	10	07-30	CODI260918C00010000
9 C	0	0%	0			CODI260918C00009000
8 C	0	0%	0			CODI260918C00008000
7 C	0	0%	0			CODI260918C00007000
6 C	0	0%	0			CODI260918C00006000
5 C	0	0%	0			CODI260918C00005000
4 C	0	0%	0			CODI260918C00004000
3 C	0	0%	0			CODI260918C00003000
2 C	0	0%	0			CODI260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CODI260918P00020000
18 P	0	0%	0			CODI260918P00018000
17 P	0	0%	0			CODI260918P00017000
16 P	0	0%	0			CODI260918P00016000
15 P	0	0%	0			CODI260918P00015000
14 P	0	0%	0			CODI260918P00014000
13 P	0	0%	0			CODI260918P00013000
12 P	0	0%	0			CODI260918P00012000
11 P	0	0%	0			CODI260918P00011000
10 P	0	0%	0			CODI260918P00010000
9 P	0.60	0%	10	10	07-23	CODI260918P00009000
8 P	0.33	0%	10	10	07-23	CODI260918P00008000
7 P	0	0%	0			CODI260918P00007000
6 P	0	0%	0			CODI260918P00006000
5 P	0	0%	0			CODI260918P00005000
4 P	0	0%	0			CODI260918P00004000
3 P	0	0%	0			CODI260918P00003000
2 P	0	0%	0			CODI260918P00002000

Share