Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
36.79USD-0.393%(-0.15)5,829,727
36.78Bid   39.10Ask   2.32Spread
Pre-market
Sep 25, 2026 9:26:30 AM EDT
36.86USD-0.217%(-0.08)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
36.80USD+0.014%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5210


CNP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CNP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNP May 21, 2027 Exp. - Max Pain @ $33.00

Puts
Calls


CNP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C00%0CNP270521C00046000
45 C00%0CNP270521C00045000
44 C00%0CNP270521C00044000
43 C00%0CNP270521C00043000
42 C00%0CNP270521C00042000
41 C00%0CNP270521C00041000
40 C1.250%1109-28CNP270521C00040000
39 C00%0CNP270521C00039000
38 C1.60-27.27%1109-29CNP270521C00038000
37 C00%0CNP270521C00037000
36 C2.700%1109-29CNP270521C00036000
35 C3.50-7.89%1209-29CNP270521C00035000
34 C00%0CNP270521C00034000
33 C6.200%2209-22CNP270521C00033000
32 C00%0CNP270521C00032000
31 C00%0CNP270521C00031000
30 C00%0CNP270521C00030000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0CNP270521P00046000
45 P00%0CNP270521P00045000
44 P00%0CNP270521P00044000
43 P00%0CNP270521P00043000
42 P00%0CNP270521P00042000
41 P00%0CNP270521P00041000
40 P00%0CNP270521P00040000
39 P00%0CNP270521P00039000
38 P00%0CNP270521P00038000
37 P1.750%1109-17CNP270521P00037000
36 P00%0CNP270521P00036000
35 P00%0CNP270521P00035000
34 P00%0CNP270521P00034000
33 P00%0CNP270521P00033000
32 P00%0CNP270521P00032000
31 P00%0CNP270521P00031000
30 P00%0CNP270521P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC