Dark

Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Sep 4, 2026 3:04:55 PM EDT

35.02USD+0.086%(+0.03)545,959

35.02Bid 40.23Ask 5.21Spread

Pre-market

Sep 4, 2026 8:45:30 AM EDT

36.18USD+3.401%(+1.19)110

After-hours

Sep 2, 2026 4:10:30 PM EDT

35.19USD-0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	272	34	50

CNK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNK Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

CNK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CNK270319C00055000
50 C	1.35	-10.00%	3	15	08-13	CNK270319C00050000
45 C	1.30	-35.00%	250	253	09-03	CNK270319C00045000
42 C	2.75	0%	1	1	08-21	CNK270319C00042000
41 C	0	0%	0			CNK270319C00041000
40 C	0	0%	0			CNK270319C00040000
39 C	4.10	+46.95%	1	3	08-14	CNK270319C00039000
38 C	0	0%	0			CNK270319C00038000
37 C	0	0%	0			CNK270319C00037000
36 C	0	0%	0			CNK270319C00036000
35 C	0	0%	0			CNK270319C00035000
34 C	6.20	0%	5	5	08-18	CNK270319C00034000
33 C	0	0%	0			CNK270319C00033000
32 C	0	0%	0			CNK270319C00032000
31 C	0	0%	0			CNK270319C00031000
30 C	9.76	0%	1	1	08-07	CNK270319C00030000
29 C	0	0%	0			CNK270319C00029000
28 C	0	0%	0			CNK270319C00028000
27 C	0	0%	0			CNK270319C00027000
26 C	0	0%	0			CNK270319C00026000
25 C	0	0%	0			CNK270319C00025000
24 C	0	0%	0			CNK270319C00024000
23 C	0	0%	0			CNK270319C00023000
22 C	0	0%	0			CNK270319C00022000
21 C	0	0%	0			CNK270319C00021000
20 C	11.51	0%	1	1	07-17	CNK270319C00020000
15 C	23.86	0%	4	2	08-24	CNK270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	17.18	0%	46	23	08-05	CNK270319P00055000
50 P	0	0%	0			CNK270319P00050000
45 P	0	0%	0			CNK270319P00045000
42 P	0	0%	0			CNK270319P00042000
41 P	0	0%	0			CNK270319P00041000
40 P	5.76	0%	3	3	08-26	CNK270319P00040000
39 P	0	0%	0			CNK270319P00039000
38 P	4.00	-20.00%	1	1	08-19	CNK270319P00038000
37 P	4.00	-6.98%	3	6	08-13	CNK270319P00037000
36 P	3.62	0%	1	1	08-26	CNK270319P00036000
35 P	3.60	+18.03%	1	2	09-03	CNK270319P00035000
34 P	0	0%	0			CNK270319P00034000
33 P	0	0%	0			CNK270319P00033000
32 P	0	0%	0			CNK270319P00032000
31 P	0	0%	0			CNK270319P00031000
30 P	0	0%	0			CNK270319P00030000
29 P	0	0%	0			CNK270319P00029000
28 P	0	0%	0			CNK270319P00028000
27 P	0	0%	0			CNK270319P00027000
26 P	0	0%	0			CNK270319P00026000
25 P	0	0%	0			CNK270319P00025000
24 P	0	0%	0			CNK270319P00024000
23 P	0	0%	0			CNK270319P00023000
22 P	0.35	0%	48	48	08-31	CNK270319P00022000
21 P	0	0%	0			CNK270319P00021000
20 P	0	0%	0			CNK270319P00020000
15 P	0	0%	0			CNK270319P00015000

Share