Dark

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
866	10,345	4,255	5,986

CLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLX Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

CLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.05	-78.26%	15	37	02-20	CLX270115C00250000
240 C	0.05	-44.44%	1	10	04-23	CLX270115C00240000
230 C	0.10	-23.08%	4	82	06-02	CLX270115C00230000
220 C	0.50	+92.31%	2	40	08-07	CLX270115C00220000
210 C	0.60	+81.82%	1	43	09-04	CLX270115C00210000
200 C	0.15	-16.67%	7	85	06-10	CLX270115C00200000
195 C	0.20	-20.00%	1	1,054	07-01	CLX270115C00195000
190 C	0.45	+181.25%	6	59	02-05	CLX270115C00190000
185 C	0.65	-53.57%	5	32	02-10	CLX270115C00185000
180 C	0.30	-76.00%	25	72	04-28	CLX270115C00180000
175 C	0.50	+13.64%	1	101	06-05	CLX270115C00175000
170 C	0.37	-50.67%	1	75	05-07	CLX270115C00170000
165 C	0.40	+300.00%	1	168	07-01	CLX270115C00165000
160 C	0.40	-20.00%	1	284	06-10	CLX270115C00160000
155 C	0.75	-21.05%	65	101	06-16	CLX270115C00155000
150 C	0.84	-9.68%	66	149	06-16	CLX270115C00150000
145 C	0.95	-30.66%	1	56	06-18	CLX270115C00145000
140 C	0.90	-2.17%	1	860	07-07	CLX270115C00140000
135 C	1.16	+5.45%	2	712	07-02	CLX270115C00135000
130 C	1.50	0.00%	1	586	07-07	CLX270115C00130000
125 C	2.40	+23.08%	110	1,423	07-07	CLX270115C00125000
120 C	2.36	-15.41%	1	1,068	07-06	CLX270115C00120000
115 C	3.60	0.00%	4	524	07-07	CLX270115C00115000
110 C	5.05	+14.77%	9	564	07-07	CLX270115C00110000
105 C	6.20	0.00%	12	1,031	07-07	CLX270115C00105000
100 C	7.69	-1.41%	4	609	07-07	CLX270115C00100000
95 C	11.21	+13.58%	30	520	07-07	CLX270115C00095000
90 C	12.13	-6.98%	1	321	07-06	CLX270115C00090000
85 C	16.30	+10.58%	4	174	07-07	CLX270115C00085000
80 C	21.20	+10.65%	1	200	07-07	CLX270115C00080000
75 C	24.70	+6.93%	6	74	07-07	CLX270115C00075000
70 C	29.05	+9.21%	6	43	07-07	CLX270115C00070000
65 C	60.50	-1.88%	1	7	02-13	CLX270115C00065000
60 C	32.76	-1.30%	3	34	05-11	CLX270115C00060000
55 C	36.71	+13.30%	1	8	05-15	CLX270115C00055000
50 C	41.60	0%	2	2	05-15	CLX270115C00050000
45 C	47.79	0%	3	3	05-15	CLX270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CLX270115P00250000
240 P	0	0%	0			CLX270115P00240000
230 P	0	0%	0			CLX270115P00230000
220 P	60.22	+0.07%	1	1	10-14	CLX270115P00220000
210 P	0	0%	0			CLX270115P00210000
200 P	74.44	+3.00%	2	1	06-13	CLX270115P00200000
195 P	42.60	+8.31%	1	1	02-04	CLX270115P00195000
190 P	0	0%	0			CLX270115P00190000
185 P	26.80	-13.83%	2	1	12-06	CLX270115P00185000
180 P	56.00	+22.89%	5	6	06-24	CLX270115P00180000
175 P	53.80	+30.49%	1	2	08-14	CLX270115P00175000
170 P	72.91	-5.79%	1	1	05-26	CLX270115P00170000
165 P	55.25	0%	2	2	01-29	CLX270115P00165000
160 P	47.80	+24.64%	1	44	10-30	CLX270115P00160000
155 P	64.00	+3.13%	1	5	05-29	CLX270115P00155000
150 P	28.30	-28.63%	2	7	03-02	CLX270115P00150000
145 P	56.80	+136.67%	1	134	05-01	CLX270115P00145000
140 P	50.81	-3.13%	2	117	05-06	CLX270115P00140000
135 P	42.55	-13.85%	2	320	06-22	CLX270115P00135000
130 P	38.69	+16.71%	1	315	06-23	CLX270115P00130000
125 P	30.90	-18.68%	1	87	06-26	CLX270115P00125000
120 P	26.24	-12.18%	30	147	06-29	CLX270115P00120000
115 P	22.55	-0.22%	1	179	07-06	CLX270115P00115000
110 P	19.21	-10.98%	3	313	06-24	CLX270115P00110000
105 P	17.87	+20.34%	3	701	06-22	CLX270115P00105000
100 P	11.40	-3.80%	1	1,165	07-01	CLX270115P00100000
95 P	8.30	-5.68%	6	706	07-07	CLX270115P00095000
90 P	6.00	-8.54%	24	1,167	07-07	CLX270115P00090000
85 P	3.85	-10.05%	5	676	07-07	CLX270115P00085000
80 P	3.30	-10.81%	2	1,981	07-07	CLX270115P00080000
75 P	1.84	-3.16%	12	893	07-07	CLX270115P00075000
70 P	1.17	-10.00%	3	374	07-07	CLX270115P00070000
65 P	0.72	-7.69%	1	403	07-07	CLX270115P00065000
60 P	0.40	-34.43%	1	211	07-02	CLX270115P00060000
55 P	0.20	-50.00%	1	280	07-02	CLX270115P00055000
50 P	0.37	-7.50%	1	1	05-06	CLX270115P00050000
45 P	0	0%	0			CLX270115P00045000

document.getElementById("yBhMjQ").onerror = function(){this.style.display='none';}; .dark-mode .bJvBS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJvBS3{ color: #333333; background-color: white; border: 2px solid #333333; }CLXClorox Companystock NYSE

CLX Jan 15, 2027 Exp. - Open Interest by Strike

CLX Jan 15, 2027 Exp. - Max Pain @ $105.00

CLX
Clorox Company
stock NYSE