Dark

CLX
Clorox Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

104.96USD-2.067%(-2.21)1,684,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:52:30 AM EDT

106.80USD-0.345%(-0.37)724

After-hours

Aug 25, 2026 4:36:30 PM EDT

105.00USD+0.043%(+0.04)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,137	10,844	2,646	8,620

CLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLX Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

CLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.05	-78.26%	15	37	02-20	CLX270115C00250000
240 C	0.05	-44.44%	1	10	04-23	CLX270115C00240000
230 C	0.10	-23.08%	4	82	06-02	CLX270115C00230000
220 C	0.25	-50.00%	1	40	07-28	CLX270115C00220000
210 C	0.60	+81.82%	1	43	09-04	CLX270115C00210000
200 C	0.05	0.00%	2	85	07-23	CLX270115C00200000
195 C	0.05	-66.67%	3	1,056	08-20	CLX270115C00195000
190 C	0.70	+55.56%	10	49	07-10	CLX270115C00190000
185 C	0.15	-76.92%	15	32	08-10	CLX270115C00185000
180 C	0.15	-25.00%	1	72	08-21	CLX270115C00180000
175 C	0.23	+43.75%	1	99	08-06	CLX270115C00175000
170 C	0.30	-9.09%	4	73	08-10	CLX270115C00170000
165 C	0.35	-10.26%	1	168	08-20	CLX270115C00165000
160 C	0.45	-28.57%	2	293	08-10	CLX270115C00160000
155 C	0.70	+100.00%	3	105	08-07	CLX270115C00155000
150 C	0.77	-1.28%	1	160	08-19	CLX270115C00150000
145 C	1.00	+25.00%	13	102	08-19	CLX270115C00145000
140 C	1.28	+6.67%	6	852	08-24	CLX270115C00140000
135 C	1.88	+10.59%	4	721	08-24	CLX270115C00135000
130 C	2.45	+8.89%	9	702	08-24	CLX270115C00130000
125 C	3.10	+3.33%	5	1,817	08-24	CLX270115C00125000
120 C	4.20	-0.94%	45	1,693	08-24	CLX270115C00120000
115 C	6.00	+3.45%	28	755	08-24	CLX270115C00115000
110 C	8.00	+4.58%	19	717	08-24	CLX270115C00110000
105 C	10.85	+11.28%	11	1,081	08-24	CLX270115C00105000
100 C	12.60	-3.82%	1	668	08-21	CLX270115C00100000
95 C	15.80	+2.93%	1	644	08-20	CLX270115C00095000
90 C	19.16	-1.74%	1	395	08-18	CLX270115C00090000
85 C	23.98	+4.49%	2	174	08-20	CLX270115C00085000
80 C	27.95	-1.62%	7	194	08-20	CLX270115C00080000
75 C	32.45	+3.44%	7	32	08-20	CLX270115C00075000
70 C	36.30	-0.55%	1	8	08-17	CLX270115C00070000
65 C	42.70	-29.42%	30	5	08-11	CLX270115C00065000
60 C	45.82	-3.54%	1	4	08-14	CLX270115C00060000
55 C	52.40	+42.74%	50	8	08-11	CLX270115C00055000
50 C	57.80	+38.94%	5	2	08-11	CLX270115C00050000
45 C	62.10	+29.94%	20	3	08-11	CLX270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CLX270115P00250000
240 P	0	0%	0			CLX270115P00240000
230 P	0	0%	0			CLX270115P00230000
220 P	60.22	+0.07%	1	1	10-14	CLX270115P00220000
210 P	0	0%	0			CLX270115P00210000
200 P	74.44	+3.00%	2	1	06-13	CLX270115P00200000
195 P	42.60	+8.31%	1	1	02-04	CLX270115P00195000
190 P	0	0%	0			CLX270115P00190000
185 P	26.80	-13.83%	2	1	12-06	CLX270115P00185000
180 P	56.00	+22.89%	5	6	06-24	CLX270115P00180000
175 P	53.80	+30.49%	1	2	08-14	CLX270115P00175000
170 P	72.91	-5.79%	1	1	05-26	CLX270115P00170000
165 P	55.25	0%	2	2	01-29	CLX270115P00165000
160 P	47.80	+24.64%	1	44	10-30	CLX270115P00160000
155 P	64.00	+3.13%	1	5	05-29	CLX270115P00155000
150 P	28.30	-28.63%	2	7	03-02	CLX270115P00150000
145 P	56.80	+136.67%	1	134	05-01	CLX270115P00145000
140 P	39.15	-22.95%	1	116	08-04	CLX270115P00140000
135 P	42.55	-13.85%	2	320	06-22	CLX270115P00135000
130 P	36.51	+3.40%	2	312	07-20	CLX270115P00130000
125 P	23.36	-4.65%	2	87	08-10	CLX270115P00125000
120 P	17.65	-11.97%	2	139	08-14	CLX270115P00120000
115 P	12.92	-5.00%	1	164	08-20	CLX270115P00115000
110 P	9.50	-3.36%	4	358	08-24	CLX270115P00110000
105 P	6.80	-8.23%	4	945	08-24	CLX270115P00105000
100 P	4.60	-13.21%	1	1,371	08-24	CLX270115P00100000
95 P	3.25	-7.14%	6	1,251	08-24	CLX270115P00095000
90 P	1.90	-13.64%	11	1,330	08-24	CLX270115P00090000
85 P	1.22	-17.57%	1	794	08-24	CLX270115P00085000
80 P	0.72	-20.00%	1	1,749	08-24	CLX270115P00080000
75 P	0.53	+6.00%	10	899	08-24	CLX270115P00075000
70 P	0.30	+11.11%	21	334	08-24	CLX270115P00070000
65 P	0.16	-20.00%	1	424	08-24	CLX270115P00065000
60 P	0.10	-28.57%	2	197	08-19	CLX270115P00060000
55 P	0.13	+160.00%	1	270	08-19	CLX270115P00055000
50 P	0.37	-7.50%	1	1	05-06	CLX270115P00050000
45 P	0	0%	0			CLX270115P00045000

document.getElementById("BV7DLc").onerror = function(){this.style.display='none';}; .dark-mode .Hv1JkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hv1JkB{ color: #333333; background-color: white; border: 2px solid #333333; }CLXClorox Companystock NYSE

CLX Jan 15, 2027 Exp. - Open Interest by Strike

CLX Jan 15, 2027 Exp. - Max Pain @ $105.00

CLX
Clorox Company
stock NYSE