Dark

Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

104.96USD-2.067%(-2.21)1,684,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:52:30 AM EDT

106.80USD-0.345%(-0.37)724

After-hours

Aug 25, 2026 4:36:30 PM EDT

105.00USD+0.043%(+0.04)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,513	13,792	968	14,273

CLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			CLX260918C00155000
150 C	0.05	0.00%	1	11	08-24	CLX260918C00150000
145 C	0.05	-50.00%	1	2	08-19	CLX260918C00145000
140 C	0.05	-50.00%	1	14	08-07	CLX260918C00140000
135 C	0.15	+7.14%	1	31	08-07	CLX260918C00135000
130 C	0.05	-50.00%	2	47	08-24	CLX260918C00130000
125 C	0.11	-45.00%	88	187	08-24	CLX260918C00125000
120 C	0.37	-7.50%	136	1,323	08-24	CLX260918C00120000
115 C	1.00	+5.26%	377	1,966	08-24	CLX260918C00115000
110 C	2.25	+2.27%	1,187	6,395	08-24	CLX260918C00110000
105 C	4.90	+8.89%	35	3,816	08-24	CLX260918C00105000
100 C	8.83	+8.61%	10	1,417	08-24	CLX260918C00100000
95 C	14.00	+16.67%	5	20	08-24	CLX260918C00095000
90 C	17.20	-2.27%	1	9	08-19	CLX260918C00090000
85 C	22.30	-2.53%	1,200	1	08-11	CLX260918C00085000
80 C	29.12	+13.31%	2	23	08-20	CLX260918C00080000
75 C	32.17	-0.40%	1	31	08-19	CLX260918C00075000
70 C	38.10	+36.07%	1,005	2	08-11	CLX260918C00070000
65 C	42.70	+41.39%	31	6	08-11	CLX260918C00065000
60 C	47.62	0%	2	2	08-19	CLX260918C00060000
55 C	50.83	0%	2	2	08-21	CLX260918C00055000
50 C	57.85	0%	35	0	08-11	CLX260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CLX260918P00155000
150 P	0	0%	0			CLX260918P00150000
145 P	0	0%	0			CLX260918P00145000
140 P	0	0%	0			CLX260918P00140000
135 P	0	0%	0			CLX260918P00135000
130 P	0	0%	0			CLX260918P00130000
125 P	21.24	-35.73%	2	7	08-10	CLX260918P00125000
120 P	13.10	-8.77%	2	9	08-21	CLX260918P00120000
115 P	8.07	-7.88%	2	35	08-24	CLX260918P00115000
110 P	4.50	-8.16%	28	123	08-24	CLX260918P00110000
105 P	2.01	-17.96%	98	794	08-24	CLX260918P00105000
100 P	0.70	-23.91%	108	8,346	08-24	CLX260918P00100000
95 P	0.20	-23.08%	106	3,064	08-24	CLX260918P00095000
90 P	0.10	-44.44%	17	829	08-24	CLX260918P00090000
85 P	0.02	-60.00%	29	853	08-24	CLX260918P00085000
80 P	0.05	+25.00%	4	491	08-18	CLX260918P00080000
75 P	0.05	-68.75%	7	336	08-11	CLX260918P00075000
70 P	0.05	+66.67%	1	255	08-24	CLX260918P00070000
65 P	0.74	+640.00%	1	59	08-07	CLX260918P00065000
60 P	0.71	+1,320.00%	1	21	08-07	CLX260918P00060000
55 P	0.06	+20.00%	1	19	07-28	CLX260918P00055000
50 P	0	0%	0			CLX260918P00050000

Share