Dark

Check out our API

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
802	9,899	786	2,401

CLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			CLX260918C00155000
150 C	0.10	-83.33%	4	11	06-22	CLX260918C00150000
145 C	0.05	0%	1	1	04-21	CLX260918C00145000
140 C	0.15	-50.00%	2	12	07-07	CLX260918C00140000
135 C	0.45	-30.77%	80	27	06-12	CLX260918C00135000
130 C	0.41	+36.67%	1	14	06-23	CLX260918C00130000
125 C	0.42	-16.00%	1	54	07-06	CLX260918C00125000
120 C	0.75	+25.00%	11	999	07-07	CLX260918C00120000
115 C	1.20	+11.11%	6	1,142	07-07	CLX260918C00115000
110 C	2.11	+24.12%	1	1,613	07-07	CLX260918C00110000
105 C	2.91	+7.78%	59	3,835	07-07	CLX260918C00105000
100 C	4.30	-10.42%	5	1,218	07-06	CLX260918C00100000
95 C	6.80	-7.98%	2	973	07-06	CLX260918C00095000
90 C	10.66	+4.72%	8	427	07-02	CLX260918C00090000
85 C	15.10	+9.03%	23	115	07-07	CLX260918C00085000
80 C	19.91	+27.63%	1	145	07-07	CLX260918C00080000
75 C	23.10	+3.45%	2	108	07-07	CLX260918C00075000
70 C	28.00	+6.06%	2	2	07-07	CLX260918C00070000
65 C	32.50	+10.28%	2	5	07-07	CLX260918C00065000
60 C	0	0%	0			CLX260918C00060000
55 C	0	0%	0			CLX260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CLX260918P00155000
150 P	0	0%	0			CLX260918P00150000
145 P	0	0%	0			CLX260918P00145000
140 P	0	0%	0			CLX260918P00140000
135 P	0	0%	0			CLX260918P00135000
130 P	0	0%	0			CLX260918P00130000
125 P	33.05	+17.57%	7	9	05-18	CLX260918P00125000
120 P	22.10	-34.01%	3	12	06-10	CLX260918P00120000
115 P	24.05	0%	4	2	05-29	CLX260918P00115000
110 P	15.20	-31.56%	19	30	06-09	CLX260918P00110000
105 P	12.15	+13.55%	3	71	06-12	CLX260918P00105000
100 P	6.60	-22.72%	1	287	07-07	CLX260918P00100000
95 P	4.80	-4.00%	8	375	07-07	CLX260918P00095000
90 P	2.84	-16.47%	4	528	07-07	CLX260918P00090000
85 P	2.05	+9.04%	82	835	07-06	CLX260918P00085000
80 P	1.16	+16.00%	20	453	07-06	CLX260918P00080000
75 P	0.50	-24.24%	2	224	07-07	CLX260918P00075000
70 P	0.30	+20.00%	8	265	07-07	CLX260918P00070000
65 P	0.23	+15.00%	8	61	07-02	CLX260918P00065000
60 P	0.37	+48.00%	2	18	06-03	CLX260918P00060000
55 P	0.05	-50.00%	10	17	07-06	CLX260918P00055000

Share