Dark

Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
611	26,431	9,523	7,740

CLX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CLX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.10	0.00%	10	26	05-27	CLX260717C00170000
165 C	0.10	0.00%	10	20	05-15	CLX260717C00165000
160 C	0.05	0.00%	1	50	06-15	CLX260717C00160000
155 C	0.10	-71.43%	18	239	05-20	CLX260717C00155000
150 C	0.02	-60.00%	1	2,213	07-02	CLX260717C00150000
145 C	0.03	-70.00%	1	171	07-02	CLX260717C00145000
140 C	0.03	-85.00%	1	101	07-02	CLX260717C00140000
135 C	0.05	0.00%	20	257	07-02	CLX260717C00135000
130 C	0.03	+50.00%	1	715	07-07	CLX260717C00130000
125 C	0.05	+66.67%	2	575	07-07	CLX260717C00125000
120 C	0.05	+66.67%	4	663	07-07	CLX260717C00120000
115 C	0.10	+25.00%	11	964	07-07	CLX260717C00115000
110 C	0.12	+20.00%	23	1,445	07-07	CLX260717C00110000
105 C	0.30	-11.76%	247	2,703	07-07	CLX260717C00105000
100 C	1.26	+5.00%	539	14,284	07-07	CLX260717C00100000
95 C	3.55	-3.53%	162	2,005	07-07	CLX260717C00095000
90 C	9.30	+35.77%	7	371	07-07	CLX260717C00090000
85 C	13.90	+17.30%	4	153	07-07	CLX260717C00085000
80 C	17.30	-0.35%	3	66	07-07	CLX260717C00080000
75 C	19.53	-19.00%	4	5	05-20	CLX260717C00075000
70 C	23.20	+4.04%	3	4	06-22	CLX260717C00070000
65 C	26.00	+17.43%	1	5	05-07	CLX260717C00065000
60 C	27.78	0%	2	0	05-01	CLX260717C00060000
55 C	42.02	0%	4	4	07-01	CLX260717C00055000
50 C	49.05	+3.11%	2	3	07-07	CLX260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CLX260717P00170000
165 P	0	0%	0			CLX260717P00165000
160 P	0	0%	0			CLX260717P00160000
155 P	0	0%	0			CLX260717P00155000
150 P	52.32	0%	1	1	12-22	CLX260717P00150000
145 P	24.35	0%	1	1	02-17	CLX260717P00145000
140 P	20.12	+13.35%	1	35	02-17	CLX260717P00140000
135 P	0	0%	0			CLX260717P00135000
130 P	22.83	+5.45%	1	26	03-18	CLX260717P00130000
125 P	30.27	-6.60%	3	3	06-22	CLX260717P00125000
120 P	21.16	-33.46%	1	1	06-12	CLX260717P00120000
115 P	27.50	+27.31%	1	80	05-01	CLX260717P00115000
110 P	14.90	+12.28%	1	277	06-30	CLX260717P00110000
105 P	6.00	-45.95%	10	1,270	07-07	CLX260717P00105000
100 P	3.74	+3.89%	6	706	07-07	CLX260717P00100000
95 P	1.02	-17.07%	123	7,123	07-07	CLX260717P00095000
90 P	0.25	-21.88%	108	3,888	07-07	CLX260717P00090000
85 P	0.07	-12.50%	42	2,551	07-07	CLX260717P00085000
80 P	0.05	0.00%	7	672	07-07	CLX260717P00080000
75 P	0.03	-70.00%	3	401	07-06	CLX260717P00075000
70 P	0.11	+57.14%	35	62	07-02	CLX260717P00070000
65 P	0.02	-60.00%	1	124	06-12	CLX260717P00065000
60 P	0.10	+100.00%	5	30	05-27	CLX260717P00060000
55 P	0.10	0%	1	1	06-23	CLX260717P00055000
50 P	0.13	+333.33%	2	11	07-06	CLX260717P00050000

Share