Dark

Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	259	341	591

CLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLX Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

CLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.09	-12.80%	9	15	06-30	CLX270319C00145000
140 C	1.32	-20.00%	1	4	06-25	CLX270319C00140000
135 C	1.65	-5.71%	2	25	07-06	CLX270319C00135000
130 C	2.25	-4.66%	10	5	07-02	CLX270319C00130000
125 C	2.75	+1.85%	1	9	07-06	CLX270319C00125000
120 C	3.52	+5.39%	1	13	07-02	CLX270319C00120000
115 C	3.95	-22.55%	2	13	06-30	CLX270319C00115000
110 C	5.48	+3.40%	1	11	07-06	CLX270319C00110000
105 C	7.60	+12.09%	1	77	07-07	CLX270319C00105000
100 C	8.35	+8.87%	1	39	07-06	CLX270319C00100000
95 C	10.90	+11.22%	1	48	07-07	CLX270319C00095000
90 C	12.40	+21.57%	11	17	06-05	CLX270319C00090000
85 C	17.13	-0.46%	6	37	07-01	CLX270319C00085000
80 C	20.50	-0.44%	6	18	07-01	CLX270319C00080000
75 C	22.21	-18.13%	2	13	06-22	CLX270319C00075000
70 C	31.18	+27.79%	11	15	06-10	CLX270319C00070000
65 C	0	0%	0			CLX270319C00065000
60 C	0	0%	0			CLX270319C00060000
55 C	43.75	+15.13%	1	1	06-11	CLX270319C00055000
50 C	0	0%	0			CLX270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CLX270319P00145000
140 P	0	0%	0			CLX270319P00140000
135 P	0	0%	0			CLX270319P00135000
130 P	0	0%	0			CLX270319P00130000
125 P	34.59	0%	3	3	05-19	CLX270319P00125000
120 P	30.63	+1.63%	3	13	06-23	CLX270319P00120000
115 P	23.65	0%	1	1	07-06	CLX270319P00115000
110 P	19.17	0%	5	5	05-27	CLX270319P00110000
105 P	0	0%	0			CLX270319P00105000
100 P	14.50	+12.32%	53	56	06-08	CLX270319P00100000
95 P	9.92	-12.21%	1	263	07-07	CLX270319P00095000
90 P	7.83	-21.93%	1	410	07-01	CLX270319P00090000
85 P	5.40	-8.16%	1	109	07-07	CLX270319P00085000
80 P	3.80	-5.00%	1	39	07-07	CLX270319P00080000
75 P	2.60	-13.33%	1	9	07-07	CLX270319P00075000
70 P	1.95	-26.42%	1	15	07-02	CLX270319P00070000
65 P	1.18	-21.33%	1	5	07-01	CLX270319P00065000
60 P	0.95	-33.57%	1	4	06-30	CLX270319P00060000
55 P	0	0%	0			CLX270319P00055000
50 P	0	0%	0			CLX270319P00050000

Share