Dark

Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	2,191	351	1,241

CLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CLX260821C00145000
140 C	0	0%	0			CLX260821C00140000
135 C	0.10	+100.00%	8	9	06-26	CLX260821C00135000
130 C	0.20	-9.09%	2	3	07-07	CLX260821C00130000
125 C	0.30	+36.36%	2	17	07-07	CLX260821C00125000
120 C	0.40	+33.33%	16	42	07-07	CLX260821C00120000
115 C	0.70	0.00%	24	109	07-07	CLX260821C00115000
110 C	1.15	-8.00%	58	315	07-07	CLX260821C00110000
105 C	2.09	-0.48%	102	578	07-07	CLX260821C00105000
100 C	3.70	+1.37%	53	783	07-07	CLX260821C00100000
95 C	6.93	+13.61%	5	335	07-07	CLX260821C00095000
90 C	9.60	+12.94%	122	127	07-07	CLX260821C00090000
85 C	13.70	+11.38%	9	13	07-07	CLX260821C00085000
80 C	18.00	+4.05%	54	64	07-07	CLX260821C00080000
75 C	23.01	+5.65%	4	3	07-07	CLX260821C00075000
70 C	27.90	+6.29%	2	3	07-07	CLX260821C00070000
65 C	0	0%	0			CLX260821C00065000
60 C	0	0%	0			CLX260821C00060000
55 C	44.20	0%	2	2	07-07	CLX260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CLX260821P00145000
140 P	0	0%	0			CLX260821P00140000
135 P	0	0%	0			CLX260821P00135000
130 P	0	0%	0			CLX260821P00130000
125 P	0	0%	0			CLX260821P00125000
120 P	0	0%	0			CLX260821P00120000
115 P	0	0%	0			CLX260821P00115000
110 P	15.00	-8.20%	1	8	07-01	CLX260821P00110000
105 P	9.20	-16.36%	21	23	07-07	CLX260821P00105000
100 P	6.65	-8.28%	41	88	07-07	CLX260821P00100000
95 P	4.24	-3.64%	11	232	07-07	CLX260821P00095000
90 P	2.19	-2.67%	55	302	07-07	CLX260821P00090000
85 P	1.06	-15.20%	136	629	07-07	CLX260821P00085000
80 P	0.50	0.00%	7	142	07-07	CLX260821P00080000
75 P	0.33	+32.00%	2	127	07-07	CLX260821P00075000
70 P	0.45	+18.42%	1	28	07-06	CLX260821P00070000
65 P	0.07	-56.25%	10	11	07-06	CLX260821P00065000
60 P	0	0%	0			CLX260821P00060000
55 P	0.03	0%	2	2	07-06	CLX260821P00055000

Share